We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.91 | 0.96 | 19.39 | 5.5599999 | 5.94 | 5.28 | 0 |
| 1715702100 | 4.95 | 0.16 | 3.34 | 4.89 | 4.98 | 4.6 | 0 |
| 1715615700 | 4.79 | -0.59 | -10.97 | 5.4 | 5.5599999 | 4.58 | 0 |
| 1715356500 | 5.38 | -0.48 | -8.19 | 5.76 | 6.07 | 5.19 | 0 |
| 1715270100 | 5.86 | -0.11 | -1.84 | 5.66 | 6.07 | 5.3099999 | 0 |
| 1715183700 | 5.97 | 0.3 | 5.29 | 5.7 | 6.08 | 5.43 | 0 |
| 1715097300 | 5.67 | 0.07 | 1.25 | 5.63 | 5.84 | 5.34 | 0 |
| 1715010900 | 5.6 | 0.13 | 2.38 | 5.57 | 5.7699999 | 5.47 | 0 |
| 1714751700 | 5.47 | 0.62 | 12.78 | 5.5 | 5.8 | 5.25 | 0 |
| 1714665300 | 4.85 | 0.19 | 4.08 | 4.65 | 4.98 | 4.38 | 0 |
| 1714492500 | 4.66 | 0.07 | 1.53 | 4.7 | 4.75 | 4.5 | 0 |
| 1714406100 | 4.59 | -0.33 | -6.71 | 5.13 | 5.5199999 | 4.43 | 0 |
| 1714146900 | 4.92 | 0.53 | 12.07 | 5.59 | 5.61 | 4.55 | 0 |
| 1714060500 | 4.39 | 0.03 | 0.69 | 3.95 | 4.57 | 3.54 | 0 |
| 1713974100 | 4.36 | -2.61 | -37.45 | 6.62 | 6.63 | 4.32 | 0 |
| 1713887700 | 6.97 | 3.85 | 123.40 | 3.13 | 7.31 | 2.27 | 0 |
| 1713801300 | 3.12 | -0.64 | -17.02 | 3.69 | 4.09 | 2.92 | 0 |
| 1713542100 | 3.76 | -1.76 | -31.88 | 4.25 | 4.7699999 | 3.68 | 0 |
| 1713455700 | 5.5199999 | -0.38 | -6.44 | 5.61 | 5.88 | 5.13 | 0 |
| 1713369300 | 5.9 | 0.24 | 4.24 | 5.85 | 6.24 | 5.57 | 0 |
| 1713282900 | 5.66 | -0.2 | -3.41 | 5.18 | 5.7 | 4.97 | 0 |
| 1713196500 | 5.86 | -0.26 | -4.25 | 6.0199999 | 6.44 | 5.86 | 0 |
| 1712937300 | 6.12 | 0.01 | 0.16 | 6.36 | 6.54 | 6.09 | 0 |
| 1712850900 | 6.11 | -0.01 | -0.16 | 6.0199999 | 6.19 | 5.73 | 0 |
| 1712764500 | 6.12 | 0.12 | 2.00 | 6.08 | 6.29 | 5.18 | 0 |
| 1712678100 | 6 | -1.04 | -14.77 | 6.88 | 6.94 | 5.99 | 0 |
| 1712591700 | 7.04 | 0.27 | 3.99 | 7 | 7.19 | 6.68 | 0 |
| 1712332500 | 6.77 | 0.94 | 16.12 | 5.79 | 6.84 | 5.69 | 0 |
| 1712246100 | 5.83 | 1.25 | 27.29 | 5.42 | 6.09 | 5.36 | 0 |
| 1712159700 | 4.58 | 1.79 | 64.16 | 3.18 | 4.92 | 3.07 | 0 |
| 1712073300 | 2.79 | -0.21 | -7.00 | 2.975 | 3.12 | 2.59 | 0 |
| 1711644900 | 3 | 0.6 | 24.74 | 2.455 | 3.07 | 2.18 | 0 |
| 1711558500 | 2.4049999 | -0.29 | -10.59 | 3.0099999 | 3.29 | 2.32 | 0 |
| 1711472100 | 2.69 | 0.2 | 7.82 | 2.59 | 3.88 | 2.5 | 0 |
| 1711385700 | 2.495 | -0.13 | -4.77 | 2.62 | 2.855 | 2.42 | 0 |
| 1711126500 | 2.62 | 0.11 | 4.17 | 2.395 | 2.6349999 | 2.29 | 0 |
| 1711040100 | 2.515 | 0.52 | 26.07 | 2.71 | 2.865 | 2.47 | 0 |
| 1710953700 | 1.995 | 0.33 | 19.46 | 1.7 | 2.16 | 1.65 | 0 |
| 1710867300 | 1.67 | -0.19 | -9.97 | 1.825 | 2.02 | 1.408 | 0 |
| 1710780900 | 1.855 | 0.16 | 9.44 | 2.1 | 2.165 | 1.595 | 0 |
| 1710521700 | 1.695 | -0.43 | -20.05 | 2.07 | 2.245 | 1.69 | 0 |
| 1710435300 | 2.12 | 0.08 | 3.67 | 2.22 | 2.375 | 2.025 | 0 |
| 1710348900 | 2.045 | -0.15 | -6.62 | 2.2799999 | 2.36 | 1.995 | 0 |
| 1710262500 | 2.19 | 0.1 | 4.78 | 1.98 | 2.33 | 1.945 | 0 |
| 1710176100 | 2.09 | -1.11 | -34.69 | 2.125 | 2.4 | 1.78 | 0 |
| 1709916900 | 3.2 | 0.04 | 1.27 | 3.37 | 3.47 | 3.0099999 | 0 |
| 1709830500 | 3.16 | -0.17 | -5.11 | 3.14 | 3.35 | 2.99 | 0 |
| 1709744100 | 3.33 | 0.39 | 13.07 | 3.16 | 3.47 | 3.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
