We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 20.04 | 2.36 | 13.35 | 17.9 | 21.15 | 17.75 | 0 |
| 1715702100 | 17.68 | -2.17 | -10.93 | 19.9 | 19.9 | 17.56 | 0 |
| 1715615700 | 19.85 | -2.31 | -10.42 | 22.44 | 22.47 | 17.41 | 0 |
| 1715356500 | 22.16 | -4.79 | -17.77 | 26.46 | 27.46 | 22.1 | 0 |
| 1715270100 | 26.95 | -1.51 | -5.31 | 28.95 | 29.28 | 26.69 | 0 |
| 1715183700 | 28.46 | 1.71 | 6.39 | 27.16 | 28.77 | 26.27 | 0 |
| 1715097300 | 26.75 | -0.78 | -2.83 | 27.83 | 28.18 | 26.75 | 0 |
| 1715010900 | 27.53 | -0.84 | -2.96 | 28.64 | 28.76 | 27.37 | 0 |
| 1714751700 | 28.37 | 0.38 | 1.36 | 28.43 | 28.79 | 26.83 | 0 |
| 1714665300 | 27.99 | 2.48 | 9.72 | 26.37 | 27.99 | 25.21 | 0 |
| 1714492500 | 25.51 | 0.89 | 3.61 | 24.62 | 26.23 | 24.25 | 0 |
| 1714406100 | 24.62 | -1.34 | -5.16 | 25.57 | 25.65 | 23.83 | 0 |
| 1714146900 | 25.96 | -0.56 | -2.11 | 26.18 | 26.74 | 24.65 | 0 |
| 1714060500 | 26.52 | 1.89 | 7.67 | 25.12 | 26.86 | 24.69 | 0 |
| 1713974100 | 24.63 | -0.22 | -0.89 | 24.62 | 25.37 | 23.43 | 0 |
| 1713887700 | 24.85 | -0.73 | -2.85 | 25.64 | 26.22 | 24.66 | 0 |
| 1713801300 | 25.58 | -3.84 | -13.05 | 29.1 | 29.1 | 25.58 | 0 |
| 1713542100 | 29.42 | -1.2 | -3.92 | 32.369999 | 32.369999 | 29.26 | 0 |
| 1713455700 | 30.62 | 0.77 | 2.58 | 29.76 | 31.02 | 28.9 | 0 |
| 1713369300 | 29.85 | -3.07 | -9.33 | 33.32 | 33.32 | 29.15 | 0 |
| 1713282900 | 32.92 | 0.15 | 0.46 | 34.27 | 34.52 | 32.72 | 0 |
| 1713196500 | 32.77 | -1.05 | -3.10 | 33.82 | 33.82 | 31.92 | 0 |
| 1712937300 | 33.82 | 1.25 | 3.84 | 32.369999 | 34.12 | 32.02 | 0 |
| 1712850900 | 32.57 | -0.95 | -2.83 | 33.82 | 33.97 | 31.72 | 0 |
| 1712764500 | 33.52 | 2.05 | 6.51 | 31.27 | 33.92 | 30.72 | 0 |
| 1712678100 | 31.47 | -2.9 | -8.44 | 35.37 | 35.37 | 31.22 | 0 |
| 1712591700 | 34.37 | -2.45 | -6.65 | 37.12 | 37.2 | 34.22 | 0 |
| 1712332500 | 36.82 | 0.75 | 2.08 | 36.87 | 37.12 | 35.87 | 0 |
| 1712246100 | 36.07 | 1.7 | 4.95 | 34.92 | 36.27 | 34.82 | 0 |
| 1712159700 | 34.37 | 0.5 | 1.48 | 34.27 | 34.42 | 33.72 | 0 |
| 1712073300 | 33.87 | 3.25 | 10.61 | 30.97 | 33.87 | 30.82 | 0 |
| 1711644900 | 30.62 | -0.65 | -2.08 | 31.42 | 32.22 | 29.82 | 0 |
| 1711558500 | 31.27 | -1.65 | -5.01 | 32.82 | 32.82 | 31.27 | 0 |
| 1711472100 | 32.92 | 0.75 | 2.33 | 32.42 | 33.27 | 32.42 | 0 |
| 1711385700 | 32.17 | 0.95 | 3.04 | 31.92 | 33.02 | 31.42 | 0 |
| 1711126500 | 31.22 | 0.8 | 2.63 | 31.32 | 31.97 | 30.62 | 0 |
| 1711040100 | 30.42 | 2.01 | 7.07 | 28.48 | 30.42 | 28.23 | 0 |
| 1710953700 | 28.41 | 2.65 | 10.29 | 26.2 | 29.03 | 25.7 | 0 |
| 1710867300 | 25.76 | -0.88 | -3.30 | 27.18 | 27.24 | 25.1 | 0 |
| 1710780900 | 26.64 | -1.78 | -6.26 | 28.41 | 28.5 | 24.97 | 0 |
| 1710521700 | 28.42 | 3.71 | 15.01 | 24.53 | 30.47 | 24.33 | 0 |
| 1710435300 | 24.71 | 0.84 | 3.52 | 24.43 | 24.79 | 22.99 | 0 |
| 1710348900 | 23.87 | 0.76 | 3.29 | 23.3 | 23.96 | 22.88 | 0 |
| 1710262500 | 23.11 | -2.15 | -8.51 | 25.13 | 25.25 | 22.79 | 0 |
| 1710176100 | 25.26 | 1.84 | 7.86 | 23.82 | 25.63 | 22.79 | 0 |
| 1709916900 | 23.42 | -1.11 | -4.53 | 24.84 | 25.27 | 22.56 | 0 |
| 1709830500 | 24.53 | -1.49 | -5.73 | 26.68 | 27.28 | 24.21 | 0 |
| 1709744100 | 26.02 | -0.51 | -1.92 | 27.01 | 27.24 | 26.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
