We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717430100 | 5.64 | -0.59 | -9.47 | 5.46 | 5.69 | 5.43 | 0 |
| 1717170900 | 6.23 | 0.36 | 6.13 | 6.07 | 6.24 | 5.8 | 0 |
| 1717084500 | 5.87 | 0.24 | 4.26 | 5.98 | 6 | 5.8099999 | 0 |
| 1716998100 | 5.63 | 0.33 | 6.23 | 5.51 | 5.71 | 5.46 | 0 |
| 1716911700 | 5.3 | 0.03 | 0.57 | 5.26 | 5.36 | 5.16 | 0 |
| 1716825300 | 5.2699999 | -0.03 | -0.57 | 5.35 | 5.35 | 5.26 | 0 |
| 1716566100 | 5.3 | 0.07 | 1.34 | 5.6 | 5.6 | 5.26 | 0 |
| 1716479700 | 5.23 | 0.09 | 1.75 | 4.99 | 5.36 | 4.89 | 0 |
| 1716393300 | 5.14 | -0.03 | -0.58 | 5.1 | 5.2 | 5.1 | 0 |
| 1716306900 | 5.17 | 0.1 | 1.97 | 5.2 | 5.28 | 5.15 | 0 |
| 1716220500 | 5.07 | -0.24 | -4.52 | 5.19 | 5.24 | 5.07 | 0 |
| 1715961300 | 5.3099999 | 0.21 | 4.12 | 5.3099999 | 5.38 | 5.2699999 | 0 |
| 1715874900 | 5.1 | -0.25 | -4.67 | 5.15 | 5.22 | 5.07 | 0 |
| 1715788500 | 5.35 | -0.59 | -9.93 | 5.7699999 | 5.8099999 | 5.35 | 0 |
| 1715702100 | 5.94 | -0.07 | -1.16 | 6.05 | 6.12 | 5.9 | 0 |
| 1715615700 | 6.01 | -0.06 | -0.99 | 5.98 | 6.01 | 5.88 | 0 |
| 1715356500 | 6.07 | -0.1 | -1.62 | 6.0599999 | 6.09 | 5.89 | 0 |
| 1715270100 | 6.17 | -0.21 | -3.29 | 6.43 | 6.51 | 6.17 | 0 |
| 1715183700 | 6.38 | 0.12 | 1.92 | 6.36 | 6.57 | 6.32 | 0 |
| 1715097300 | 6.26 | -0.36 | -5.44 | 6.39 | 6.44 | 6.26 | 0 |
| 1715010900 | 6.62 | -0.4 | -5.70 | 6.84 | 6.84 | 6.59 | 0 |
| 1714751700 | 7.02 | -0.76 | -9.77 | 7.37 | 7.41 | 6.83 | 0 |
| 1714665300 | 7.78 | 0.48 | 6.58 | 7.67 | 7.93 | 7.53 | 0 |
| 1714492500 | 7.3 | 0.3 | 4.29 | 7.05 | 7.33 | 6.98 | 0 |
| 1714406100 | 7 | -0.15 | -2.10 | 6.98 | 7.08 | 6.92 | 0 |
| 1714146900 | 7.15 | -0.76 | -9.61 | 7.15 | 7.33 | 7.05 | 0 |
| 1714060500 | 7.91 | 0.46 | 6.17 | 7.69 | 8.13 | 7.56 | 0 |
| 1713974100 | 7.45 | 0.04 | 0.54 | 7.17 | 7.5 | 7.17 | 0 |
| 1713887700 | 7.41 | -0.84 | -10.18 | 7.97 | 7.98 | 7.37 | 0 |
| 1713801300 | 8.25 | 0.16 | 1.98 | 8.14 | 8.2899999 | 8.05 | 75 |
| 1713542100 | 8.09 | 0.56 | 7.44 | 8.34 | 8.34 | 7.86 | 0 |
| 1713455700 | 7.53 | -0.05 | -0.66 | 7.6 | 7.86 | 7.49 | 0 |
| 1713369300 | 7.58 | 0.13 | 1.74 | 7.66 | 7.66 | 7.27 | 0 |
| 1713282900 | 7.45 | 0.66 | 9.72 | 7.5 | 7.61 | 7.26 | 0 |
| 1713196500 | 6.79 | 0.22 | 3.35 | 6.62 | 6.8 | 6.39 | 0 |
| 1712937300 | 6.57 | 0.07 | 1.08 | 6.07 | 6.66 | 6.05 | 0 |
| 1712850900 | 6.5 | 0.11 | 1.72 | 6.39 | 6.65 | 6.26 | 0 |
| 1712764500 | 6.39 | 0.24 | 3.90 | 5.82 | 6.61 | 5.72 | 0 |
| 1712678100 | 6.15 | 0.33 | 5.67 | 5.87 | 6.3 | 5.72 | 0 |
| 1712591700 | 5.82 | -0.2 | -3.32 | 5.95 | 6.03 | 5.7699999 | 0 |
| 1712332500 | 6.0199999 | 0.52 | 9.45 | 6.32 | 6.41 | 5.98 | 0 |
| 1712246100 | 5.5 | -0.17 | -3.00 | 5.7 | 5.71 | 5.43 | 0 |
| 1712159700 | 5.67 | -0.33 | -5.50 | 5.98 | 6.01 | 5.67 | 0 |
| 1712073300 | 6 | 0.6 | 11.11 | 5.66 | 6.1 | 5.58 | 75 |
| 1711644900 | 5.4 | -0.29 | -5.10 | 5.45 | 5.5 | 5.36 | 0 |
| 1711558500 | 5.69 | 0.11 | 1.97 | 5.68 | 5.74 | 5.54 | 0 |
| 1711472100 | 5.58 | -0.04 | -0.71 | 5.54 | 5.6 | 5.47 | 0 |
| 1711385700 | 5.62 | 0.07 | 1.26 | 5.63 | 5.72 | 5.57 | 0 |
| 1711126500 | 5.55 | 0.28 | 5.31 | 5.45 | 5.57 | 5.39 | 0 |
| 1711040100 | 5.2699999 | -0.73 | -12.17 | 5.33 | 5.42 | 5.2699999 | 0 |
| 1710953700 | 6 | -0.16 | -2.60 | 6.0199999 | 6.07 | 5.96 | 0 |
| 1710867300 | 6.16 | 0.05 | 0.82 | 6.29 | 6.49 | 6.16 | 0 |
| 1710780900 | 6.11 | -0.46 | -7.00 | 6.37 | 6.39 | 6 | 0 |
| 1710521700 | 6.57 | 0.38 | 6.14 | 6.23 | 6.58 | 6.07 | 100 |
| 1710435300 | 6.19 | 0.19 | 3.17 | 5.95 | 6.2699999 | 5.85 | 0 |
| 1710348900 | 6 | -0.11 | -1.80 | 5.92 | 6.05 | 5.9 | 0 |
| 1710262500 | 6.11 | -0.42 | -6.43 | 6.28 | 6.48 | 6 | 171 |
| 1710176100 | 6.53 | 0.46 | 7.58 | 6.41 | 6.69 | 6.4 | 40 |
| 1709916900 | 6.07 | -0.07 | -1.14 | 6.09 | 6.2 | 5.8 | 60 |
| 1709830500 | 6.14 | -0.32 | -4.95 | 6.7 | 6.79 | 6.12 | 0 |
| 1709744100 | 6.46 | -0.28 | -4.15 | 6.79 | 6.8 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
