We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.795 | 0.03 | 1.08 | 2.7599999 | 2.805 | 2.67 | 0 |
| 1715615700 | 2.765 | 0.02 | 0.55 | 2.855 | 2.855 | 2.67 | 0 |
| 1715356500 | 2.75 | 0.26 | 10.44 | 2.575 | 2.9049999 | 2.575 | 0 |
| 1715270100 | 2.49 | 0.25 | 11.16 | 2.21 | 2.54 | 2.1 | 0 |
| 1715183700 | 2.24 | 0.19 | 9.27 | 2.005 | 2.33 | 1.995 | 1512 |
| 1715097300 | 2.05 | 0.58 | 39.55 | 1.615 | 2.05 | 1.585 | 200 |
| 1715010900 | 1.469 | 0.33 | 28.86 | 1.2609999 | 1.61 | 1.178 | 20000 |
| 1714751700 | 1.1399999 | 0.19 | 20.00 | 1.033 | 1.346 | 0.977 | 0 |
| 1714665300 | 0.95 | -0.234 | -19.76 | 1.18 | 1.18 | 0.9 | 5186 |
| 1714492500 | 1.184 | -0.52 | -30.56 | 1.705 | 1.795 | 1.148 | 10126 |
| 1714406100 | 1.705 | -0.21 | -10.97 | 2.125 | 2.1349999 | 1.68 | 0 |
| 1714146900 | 1.915 | 0.65 | 51.14 | 1.665 | 2 | 1.52 | 5000 |
| 1714060500 | 1.2669999 | -0.4 | -24.13 | 1.605 | 1.685 | 0.927 | 0 |
| 1713974100 | 1.67 | -0.21 | -10.93 | 2.085 | 2.085 | 1.635 | 110 |
| 1713887700 | 1.875 | 0.69 | 57.83 | 1.363 | 1.885 | 1.363 | 0 |
| 1713801300 | 1.188 | 0.18 | 17.39 | 1.213 | 1.364 | 1.029 | 0 |
| 1713542100 | 1.012 | -0.2 | -16.43 | 0.655 | 1.137 | 0.655 | 0 |
| 1713455700 | 1.211 | 0.1 | 8.71 | 1.246 | 1.254 | 0.966 | 0 |
| 1713369300 | 1.114 | 0.07 | 7.12 | 0.953 | 1.457 | 0.881 | 10000 |
| 1713282900 | 1.04 | -0.51 | -32.69 | 1.101 | 1.293 | 0.954 | 0 |
| 1713196500 | 1.545 | 0.21 | 15.73 | 1.487 | 2.025 | 1.479 | 0 |
| 1712937300 | 1.335 | -0.11 | -7.29 | 1.78 | 1.94 | 1.288 | 0 |
| 1712850900 | 1.44 | -0.29 | -16.76 | 1.715 | 1.835 | 1.212 | 0 |
| 1712764500 | 1.73 | 0.05 | 3.28 | 1.87 | 2.06 | 1.344 | 0 |
| 1712678100 | 1.675 | -0.49 | -22.63 | 2.0299999 | 2.045 | 1.6 | 0 |
| 1712591700 | 2.165 | 0.32 | 17.34 | 1.915 | 2.23 | 1.84 | 0 |
| 1712332500 | 1.845 | -0.54 | -22.48 | 1.82 | 1.875 | 1.655 | 110 |
| 1712246100 | 2.38 | 0.01 | 0.63 | 2.325 | 2.54 | 2.325 | 0 |
| 1712159700 | 2.365 | 0.18 | 8.24 | 2.105 | 2.3849999 | 2.105 | 0 |
| 1712073300 | 2.185 | -0.38 | -14.65 | 2.58 | 2.865 | 2.115 | 0 |
| 1711644900 | 2.56 | 0.05 | 1.99 | 2.615 | 2.725 | 2.535 | 0 |
| 1711558500 | 2.5099999 | 0.1 | 4.15 | 2.345 | 2.625 | 2.345 | 0 |
| 1711472100 | 2.41 | 0.19 | 8.56 | 2.265 | 2.445 | 2.15 | 0 |
| 1711385700 | 2.22 | 0.11 | 5.21 | 2.07 | 2.2599999 | 1.945 | 400 |
| 1711126500 | 2.11 | -0.16 | -6.84 | 2.08 | 2.1349999 | 1.9 | 0 |
| 1711040100 | 2.265 | 0.44 | 24.11 | 2.35 | 2.35 | 1.985 | 0 |
| 1710953700 | 1.825 | -0.03 | -1.62 | 1.72 | 1.895 | 1.655 | 0 |
| 1710867300 | 1.855 | 0.17 | 9.76 | 1.605 | 1.855 | 1.605 | 0 |
| 1710780900 | 1.69 | -0.11 | -6.11 | 1.865 | 1.865 | 1.62 | 0 |
| 1710521700 | 1.8 | 0.05 | 2.86 | 1.725 | 1.99 | 1.715 | 0 |
| 1710435300 | 1.75 | -0.1 | -5.41 | 1.915 | 2.07 | 1.715 | 0 |
| 1710348900 | 1.85 | 0.14 | 7.87 | 1.79 | 1.98 | 1.735 | 400 |
| 1710262500 | 1.715 | 0.43 | 33.78 | 1.462 | 1.715 | 1.272 | 0 |
| 1710176100 | 1.282 | -0.28 | -17.82 | 1.355 | 1.355 | 1.154 | 0 |
| 1709916900 | 1.56 | -0.11 | -6.31 | 1.68 | 1.735 | 1.56 | 0 |
| 1709830500 | 1.665 | 0.5 | 43.29 | 1.101 | 1.675 | 0.982 | 0 |
| 1709744100 | 1.162 | 0.18 | 18.81 | 0.997 | 1.203 | 0.948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
