We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.67 | 0.06 | 1.66 | 3.68 | 3.74 | 3.65 | 0 |
| 1715615700 | 3.61 | -0.04 | -1.10 | 3.67 | 3.7 | 3.58 | 0 |
| 1715356500 | 3.65 | -0.02 | -0.54 | 3.65 | 3.68 | 3.61 | 0 |
| 1715270100 | 3.67 | 0.01 | 0.27 | 3.72 | 3.75 | 3.63 | 0 |
| 1715183700 | 3.66 | -0.02 | -0.54 | 3.75 | 3.82 | 3.61 | 0 |
| 1715097300 | 3.68 | 0.93 | 33.82 | 2.605 | 3.73 | 2.555 | 0 |
| 1715010900 | 2.75 | -0.24 | -7.87 | 2.96 | 2.965 | 2.71 | 0 |
| 1714751700 | 2.985 | -0.16 | -4.94 | 3.05 | 3.11 | 2.89 | 0 |
| 1714665300 | 3.14 | 0 | 0.00 | 3.25 | 3.2599999 | 3.11 | 0 |
| 1714492500 | 3.14 | 0.13 | 4.32 | 3.14 | 3.17 | 3.1 | 0 |
| 1714406100 | 3.0099999 | -0.07 | -2.27 | 3.05 | 3.08 | 2.965 | 0 |
| 1714146900 | 3.08 | -0.06 | -1.91 | 3.04 | 3.14 | 2.995 | 0 |
| 1714060500 | 3.14 | 0.18 | 5.90 | 2.99 | 3.24 | 2.95 | 0 |
| 1713974100 | 2.965 | -0.02 | -0.67 | 2.95 | 3.0099999 | 2.92 | 0 |
| 1713887700 | 2.985 | -0.12 | -3.71 | 3.15 | 3.15 | 2.965 | 0 |
| 1713801300 | 3.1 | -0.02 | -0.64 | 3.07 | 3.12 | 3.04 | 0 |
| 1713542100 | 3.12 | 0.21 | 7.03 | 3.3 | 3.32 | 3.06 | 0 |
| 1713455700 | 2.915 | -0.03 | -0.85 | 3.02 | 3.07 | 2.895 | 0 |
| 1713369300 | 2.94 | 0.02 | 0.86 | 2.98 | 3 | 2.915 | 0 |
| 1713282900 | 2.915 | -0.03 | -0.85 | 3.09 | 3.12 | 2.9049999 | 0 |
| 1713196500 | 2.94 | 0.05 | 1.73 | 2.965 | 3 | 2.79 | 0 |
| 1712937300 | 2.89 | 0.24 | 8.85 | 2.6349999 | 2.92 | 2.6349999 | 0 |
| 1712850900 | 2.6549999 | 0.06 | 2.51 | 2.66 | 2.695 | 2.5299999 | 0 |
| 1712764500 | 2.59 | 0.09 | 3.39 | 2.54 | 2.73 | 2.52 | 0 |
| 1712678100 | 2.505 | -0.06 | -2.15 | 2.595 | 2.62 | 2.505 | 0 |
| 1712591700 | 2.56 | 0.07 | 2.81 | 2.515 | 2.585 | 2.495 | 0 |
| 1712332500 | 2.49 | 0.18 | 7.56 | 2.6349999 | 2.7 | 2.47 | 0 |
| 1712246100 | 2.315 | 0.23 | 10.77 | 2.55 | 2.55 | 2.315 | 0 |
| 1712159700 | 2.09 | -0.12 | -5.22 | 2.13 | 2.205 | 2.045 | 0 |
| 1712073300 | 2.205 | 0.13 | 6.27 | 2.255 | 2.4 | 2.205 | 0 |
| 1711644900 | 2.075 | -0.22 | -9.39 | 2.305 | 2.325 | 2 | 0 |
| 1711558500 | 2.29 | -0.16 | -6.34 | 2.335 | 2.35 | 2.1549999 | 0 |
| 1711472100 | 2.445 | -0.01 | -0.41 | 2.4049999 | 2.455 | 2.365 | 0 |
| 1711385700 | 2.455 | -0.23 | -8.40 | 2.6349999 | 2.66 | 2.4 | 0 |
| 1711126500 | 2.68 | 0.06 | 2.10 | 2.675 | 2.69 | 2.61 | 0 |
| 1711040100 | 2.625 | -0.07 | -2.42 | 2.615 | 2.675 | 2.585 | 0 |
| 1710953700 | 2.69 | -0.1 | -3.58 | 2.855 | 2.9049999 | 2.69 | 0 |
| 1710867300 | 2.79 | -0.05 | -1.59 | 2.93 | 2.98 | 2.79 | 0 |
| 1710780900 | 2.835 | -0.16 | -5.34 | 3.1 | 3.11 | 2.82 | 0 |
| 1710521700 | 2.995 | -0.13 | -4.01 | 3.09 | 3.14 | 2.965 | 0 |
| 1710435300 | 3.12 | 0.18 | 5.94 | 3.0299999 | 3.24 | 2.97 | 0 |
| 1710348900 | 2.945 | -0.09 | -2.81 | 3.02 | 3.07 | 2.83 | 0 |
| 1710262500 | 3.0299999 | 0.04 | 1.34 | 2.98 | 3.05 | 2.975 | 0 |
| 1710176100 | 2.99 | -0.17 | -5.38 | 3.2599999 | 3.27 | 2.985 | 0 |
| 1709916900 | 3.16 | -0.09 | -2.77 | 3.2599999 | 3.27 | 3.08 | 0 |
| 1709830500 | 3.25 | 0.12 | 3.83 | 3.2799999 | 3.3 | 3.15 | 0 |
| 1709744100 | 3.13 | 0.25 | 8.68 | 3.04 | 3.17 | 2.945 | 0 |
| 1709657700 | 2.88 | -0.1 | -3.36 | 2.98 | 3.02 | 2.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
