We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715702100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715615700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715356500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715270100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715183700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715097300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1715010900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714751700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714665300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714492500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714406100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714146900 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1714060500 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1713974100 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1713887700 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1713801300 | 0.593 | 0 | 0.00 | 0.593 | 0.593 | 0.593 | 0 |
| 1713542100 | 0.593 | -10.257 | -94.53 | 5.44 | 8.43 | 0.593 | 7500 |
| 1713455700 | 10.85 | -1.43 | -11.64 | 12.04 | 12.83 | 7.31 | 1 |
| 1713369300 | 12.28 | 5.11 | 71.27 | 11.59 | 15.31 | 10.4 | 7503 |
| 1713282900 | 7.17 | 0.57 | 8.64 | 3.96 | 7.35 | 2.64 | 3004 |
| 1713196500 | 6.6 | 1.03 | 18.49 | 4.41 | 7.96 | 3.97 | 5000 |
| 1712937300 | 5.57 | -2.45 | -30.55 | 10.11 | 10.11 | 4.9 | 4 |
| 1712850900 | 8.02 | 1.15 | 16.74 | 5.8 | 9.19 | 5.4 | 7 |
| 1712764500 | 6.87 | 3.31 | 92.98 | 4.78 | 7.08 | 1.2609999 | 87 |
| 1712678100 | 3.56 | -3.35 | -48.48 | 7.74 | 7.93 | 3.43 | 1000 |
| 1712591700 | 6.91 | -3.73 | -35.06 | 10.01 | 11.55 | 6.2699999 | 1000 |
| 1712332500 | 10.64 | -5.3 | -33.25 | 11.59 | 12.76 | 9.76 | 0 |
| 1712246100 | 15.94 | 1.35 | 9.25 | 17.36 | 19.61 | 15.75 | 0 |
| 1712159700 | 14.59 | 0.48 | 3.40 | 14.11 | 14.59 | 11.39 | 0 |
| 1712073300 | 14.11 | -1.57 | -10.01 | 19.36 | 19.4 | 12.8 | 0 |
| 1711644900 | 15.68 | 0.54 | 3.57 | 17.41 | 18.04 | 14.4 | 0 |
| 1711558500 | 15.14 | -5.67 | -27.25 | 19.23 | 19.86 | 13.67 | 0 |
| 1711472100 | 20.81 | 0.81 | 4.05 | 20.84 | 23.28 | 19.56 | 0 |
| 1711385700 | 20 | 8.29 | 70.79 | 12.25 | 21.01 | 10.47 | 5 |
| 1711126500 | 11.71 | -1.26 | -9.71 | 13.41 | 14.44 | 10.69 | 5 |
| 1711040100 | 12.97 | 10.63 | 453.09 | 9.26 | 12.97 | 6.22 | 103 |
| 1710953700 | 2.345 | -3.38 | -59.00 | 4.86 | 6.04 | 1.75 | 8 |
| 1710867300 | 5.72 | -7.22 | -55.80 | 12.35 | 14.01 | 2.735 | 1665 |
| 1710780900 | 12.94 | -11.41 | -46.86 | 24.21 | 27.4 | 12.08 | 770 |
| 1710521700 | 24.35 | -1.7 | -6.53 | 27.13 | 28.81 | 22.82 | 0 |
| 1710435300 | 26.05 | -3.92 | -13.08 | 31.35 | 32.619999 | 25.35 | 5 |
| 1710348900 | 29.97 | 1.19 | 4.13 | 32.119999 | 32.32 | 26.98 | 126 |
| 1710262500 | 28.78 | 5.94 | 26.01 | 23.82 | 29.86 | 23.29 | 120 |
| 1710176100 | 22.84 | -3.75 | -14.10 | 23.54 | 27.61 | 17.43 | 360 |
| 1709916900 | 26.59 | 0.35 | 1.33 | 32.4 | 35.52 | 26.59 | 710 |
| 1709830500 | 26.24 | -1 | -3.67 | 26.14 | 28.23 | 24.39 | 25 |
| 1709744100 | 27.24 | 11.8 | 76.42 | 24.3 | 29.13 | 22.12 | 220 |
| 1709657700 | 15.44 | -11.48 | -42.64 | 20.75 | 22.66 | 13.55 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
