We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715702100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715615700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715356500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715270100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715183700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715097300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1715010900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714751700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714665300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714492500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714406100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714146900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1714060500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713974100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713887700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713801300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713542100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713455700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713369300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713282900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1713196500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712937300 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712850900 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712764500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712678100 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712591700 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712332500 | 1.357 | 0 | 0.00 | 1.357 | 1.357 | 1.357 | 0 |
| 1712246100 | 1.357 | -1.07 | -44.04 | 2.34 | 2.815 | 1.357 | 0 |
| 1712159700 | 2.425 | 0.58 | 31.44 | 2.205 | 2.425 | 2.11 | 0 |
| 1712073300 | 1.845 | -0.02 | -1.07 | 2.065 | 2.115 | 1.182 | 0 |
| 1711644900 | 1.865 | 0.08 | 4.19 | 2.045 | 2.07 | 1.855 | 0 |
| 1711558500 | 1.79 | -0.65 | -26.64 | 2.535 | 2.77 | 1.715 | 0 |
| 1711472100 | 2.44 | 0.02 | 0.83 | 2.555 | 2.6349999 | 2.425 | 0 |
| 1711385700 | 2.42 | -0.27 | -9.87 | 2.595 | 2.615 | 2.23 | 0 |
| 1711126500 | 2.685 | -0.16 | -5.62 | 2.8 | 2.87 | 2.495 | 0 |
| 1711040100 | 2.845 | 0.75 | 35.80 | 2.6 | 2.915 | 2.52 | 0 |
| 1710953700 | 2.095 | 0.26 | 13.86 | 2.12 | 2.165 | 1.975 | 0 |
| 1710867300 | 1.84 | 0.03 | 1.38 | 1.96 | 2.035 | 1.62 | 0 |
| 1710780900 | 1.815 | 0.45 | 32.68 | 1.472 | 1.895 | 1.462 | 0 |
| 1710521700 | 1.368 | -0.99 | -41.91 | 2.235 | 2.345 | 1.368 | 0 |
| 1710435300 | 2.355 | -0.17 | -6.55 | 2.485 | 2.7599999 | 2.25 | 0 |
| 1710348900 | 2.52 | 0.11 | 4.35 | 2.6349999 | 2.6549999 | 2.31 | 0 |
| 1710262500 | 2.415 | 0 | 0.00 | 2.64 | 2.875 | 2.295 | 0 |
| 1710176100 | 2.415 | -0.12 | -4.73 | 2.475 | 2.475 | 2.075 | 0 |
| 1709916900 | 2.535 | 0.39 | 17.91 | 2.225 | 2.72 | 2.13 | 0 |
| 1709830500 | 2.15 | -0.24 | -9.85 | 2.265 | 2.615 | 2.145 | 0 |
| 1709744100 | 2.3849999 | 0.09 | 3.92 | 2.035 | 2.52 | 2.0299999 | 0 |
| 1709657700 | 2.295 | -1.13 | -32.89 | 3.37 | 3.37 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
