We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.995 | -0.02 | -0.75 | 2.0099999 | 2.05 | 1.985 | 0 |
| 1715615700 | 2.0099999 | 0.02 | 1.01 | 2.075 | 2.085 | 1.995 | 0 |
| 1715356500 | 1.99 | 0.02 | 1.02 | 2.055 | 2.11 | 1.955 | 0 |
| 1715270100 | 1.97 | -0.06 | -2.72 | 2.13 | 2.175 | 1.945 | 0 |
| 1715183700 | 2.025 | 0.14 | 7.43 | 1.965 | 2.09 | 1.85 | 0 |
| 1715097300 | 1.885 | 0.05 | 3.01 | 2.0099999 | 2.09 | 1.885 | 0 |
| 1715010900 | 1.83 | 0.27 | 16.93 | 1.71 | 1.87 | 1.705 | 0 |
| 1714751700 | 1.565 | 0.2 | 14.90 | 1.535 | 1.635 | 1.525 | 0 |
| 1714665300 | 1.362 | -0.12 | -7.97 | 1.375 | 1.62 | 1.292 | 0 |
| 1714492500 | 1.48 | 0.06 | 4.08 | 1.53 | 1.555 | 1.444 | 0 |
| 1714406100 | 1.422 | 0.06 | 4.33 | 1.458 | 1.55 | 1.407 | 0 |
| 1714146900 | 1.363 | 0.09 | 7.41 | 1.499 | 1.545 | 1.296 | 0 |
| 1714060500 | 1.2689999 | 0.05 | 3.93 | 1.192 | 1.27 | 1.156 | 0 |
| 1713974100 | 1.221 | 0.06 | 5.08 | 1.328 | 1.414 | 1.221 | 0 |
| 1713887700 | 1.162 | 0.09 | 8.19 | 1.107 | 1.21 | 1.105 | 0 |
| 1713801300 | 1.074 | -0.16 | -13.25 | 1.183 | 1.228 | 1.045 | 0 |
| 1713542100 | 1.238 | -0.22 | -14.80 | 1.2509999 | 1.352 | 1.238 | 0 |
| 1713455700 | 1.453 | -0.01 | -0.75 | 1.464 | 1.475 | 1.329 | 0 |
| 1713369300 | 1.464 | -0.01 | -0.41 | 1.55 | 1.61 | 1.464 | 0 |
| 1713282900 | 1.47 | -0.12 | -7.26 | 1.555 | 1.665 | 1.433 | 0 |
| 1713196500 | 1.585 | 0.02 | 1.28 | 1.55 | 1.6299999 | 1.54 | 0 |
| 1712937300 | 1.565 | -0.03 | -1.88 | 1.79 | 1.805 | 1.56 | 0 |
| 1712850900 | 1.595 | 0.04 | 2.90 | 1.575 | 1.705 | 1.535 | 0 |
| 1712764500 | 1.55 | -0.19 | -10.66 | 1.71 | 1.735 | 1.53 | 0 |
| 1712678100 | 1.735 | -0.06 | -3.34 | 1.875 | 1.915 | 1.7 | 0 |
| 1712591700 | 1.795 | 0.03 | 1.70 | 1.8 | 1.915 | 1.77 | 0 |
| 1712332500 | 1.765 | -0.18 | -9.25 | 1.805 | 1.89 | 1.695 | 0 |
| 1712246100 | 1.945 | 0.08 | 4.01 | 2.105 | 2.125 | 1.935 | 0 |
| 1712159700 | 1.87 | 0.22 | 13.33 | 1.725 | 1.87 | 1.695 | 0 |
| 1712073300 | 1.65 | -0.15 | -8.08 | 1.79 | 1.81 | 1.635 | 0 |
| 1711644900 | 1.795 | 0.08 | 4.36 | 1.79 | 1.825 | 1.75 | 0 |
| 1711558500 | 1.72 | -0.05 | -2.82 | 1.76 | 1.81 | 1.715 | 0 |
| 1711472100 | 1.77 | -0.03 | -1.67 | 1.81 | 1.825 | 1.74 | 0 |
| 1711385700 | 1.8 | 0.09 | 5.26 | 1.755 | 1.8 | 1.695 | 0 |
| 1711126500 | 1.71 | -0.07 | -3.93 | 1.81 | 1.84 | 1.705 | 0 |
| 1711040100 | 1.78 | 0.13 | 7.55 | 1.825 | 1.84 | 1.71 | 0 |
| 1710953700 | 1.655 | 0.08 | 5.08 | 1.645 | 1.705 | 1.625 | 0 |
| 1710867300 | 1.575 | 0.07 | 4.30 | 1.59 | 1.6399999 | 1.412 | 0 |
| 1710780900 | 1.51 | 0.01 | 0.67 | 1.59 | 1.655 | 1.486 | 0 |
| 1710521700 | 1.5 | -0.06 | -3.85 | 1.52 | 1.565 | 1.422 | 0 |
| 1710435300 | 1.56 | 0.09 | 6.05 | 1.6299999 | 1.655 | 1.5149999 | 0 |
| 1710348900 | 1.471 | -0.07 | -4.79 | 1.585 | 1.595 | 1.469 | 0 |
| 1710262500 | 1.545 | -0.02 | -0.96 | 1.6399999 | 1.7 | 1.5149999 | 0 |
| 1710176100 | 1.56 | -0.13 | -7.42 | 1.645 | 1.665 | 1.495 | 0 |
| 1709916900 | 1.685 | -0.07 | -3.71 | 1.73 | 1.845 | 1.685 | 0 |
| 1709830500 | 1.75 | -0.12 | -6.17 | 1.755 | 1.875 | 1.74 | 0 |
| 1709744100 | 1.865 | 0.3 | 19.17 | 1.645 | 1.87 | 1.585 | 0 |
| 1709657700 | 1.565 | -0.29 | -15.63 | 1.635 | 1.745 | 1.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
