We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715615700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715356500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715270100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715183700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715097300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1715010900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714751700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714665300 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714492500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714406100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714146900 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1714060500 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713974100 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713887700 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1713801300 | 0.324 | -0.234 | -41.94 | 0.496 | 0.515 | 0.324 | 0 |
| 1713542100 | 0.558 | -0.216 | -27.91 | 0.5719999 | 0.671 | 0.558 | 0 |
| 1713455700 | 0.774 | -0.014 | -1.78 | 0.784 | 0.796 | 0.65 | 0 |
| 1713369300 | 0.788 | 0.001 | 0.13 | 0.869 | 0.93 | 0.781 | 0 |
| 1713282900 | 0.787 | -0.115 | -12.75 | 0.87 | 0.983 | 0.752 | 0 |
| 1713196500 | 0.902 | 0.02 | 2.27 | 0.868 | 0.958 | 0.861 | 0 |
| 1712937300 | 0.882 | -0.036 | -3.92 | 1.114 | 1.129 | 0.877 | 0 |
| 1712850900 | 0.918 | 0.044 | 5.03 | 0.904 | 1.032 | 0.859 | 0 |
| 1712764500 | 0.874 | -0.178 | -16.92 | 1.043 | 1.067 | 0.851 | 0 |
| 1712678100 | 1.052 | -0.08 | -6.82 | 1.209 | 1.245 | 1.037 | 0 |
| 1712591700 | 1.129 | 0.04 | 3.39 | 1.133 | 1.229 | 1.103 | 0 |
| 1712332500 | 1.092 | -0.19 | -14.49 | 1.145 | 1.21 | 1.028 | 0 |
| 1712246100 | 1.277 | 0.08 | 6.42 | 1.442 | 1.458 | 1.273 | 0 |
| 1712159700 | 1.2 | 0.22 | 22.20 | 1.058 | 1.203 | 1.012 | 0 |
| 1712073300 | 0.982 | -0.143 | -12.71 | 1.116 | 1.141 | 0.963 | 0 |
| 1711644900 | 1.125 | 0.07 | 6.64 | 1.1259999 | 1.154 | 1.082 | 0 |
| 1711558500 | 1.055 | -0.05 | -4.18 | 1.095 | 1.1359999 | 1.046 | 0 |
| 1711472100 | 1.101 | -0.03 | -2.57 | 1.145 | 1.165 | 1.073 | 0 |
| 1711385700 | 1.1299999 | 0.08 | 8.03 | 1.088 | 1.133 | 1.031 | 0 |
| 1711126500 | 1.046 | -0.07 | -6.44 | 1.147 | 1.176 | 1.04 | 0 |
| 1711040100 | 1.118 | 0.13 | 12.70 | 1.163 | 1.178 | 1.049 | 0 |
| 1710953700 | 0.992 | 0.078 | 8.53 | 0.98 | 1.04 | 0.957 | 0 |
| 1710867300 | 0.914 | 0.067 | 7.91 | 0.928 | 0.97 | 0.755 | 0 |
| 1710780900 | 0.847 | 0.005 | 0.59 | 0.929 | 0.995 | 0.8159999 | 0 |
| 1710521700 | 0.842 | -0.056 | -6.24 | 0.861 | 0.903 | 0.762 | 0 |
| 1710435300 | 0.898 | 0.0850001 | 10.46 | 0.971 | 1 | 0.853 | 0 |
| 1710348900 | 0.8129999 | -0.073 | -8.24 | 0.926 | 0.937 | 0.812 | 0 |
| 1710262500 | 0.886 | -0.018 | -1.99 | 0.984 | 1.04 | 0.856 | 0 |
| 1710176100 | 0.904 | -0.13 | -12.57 | 0.987 | 1.0069999 | 0.839 | 0 |
| 1709916900 | 1.034 | -0.06 | -5.57 | 1.076 | 1.184 | 1.034 | 0 |
| 1709830500 | 1.095 | -0.11 | -9.13 | 1.097 | 1.216 | 1.082 | 0 |
| 1709744100 | 1.205 | 0.3 | 33.59 | 0.982 | 1.211 | 0.924 | 0 |
| 1709657700 | 0.902 | -0.294 | -24.58 | 0.976 | 1.085 | 0.827 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
