We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715615700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715356500 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715270100 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715183700 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715097300 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1715010900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1714751700 | 9.42 | -0.44 | -4.46 | 9.65 | 9.74 | 9.2899999 | 0 |
| 1714665300 | 9.86 | 1.5 | 17.94 | 9.91 | 10.17 | 9.58 | 0 |
| 1714492500 | 8.36 | -0.02 | -0.24 | 8.41 | 8.47 | 8.21 | 0 |
| 1714406100 | 8.38 | -0.22 | -2.56 | 8.49 | 8.72 | 8.35 | 0 |
| 1714146900 | 8.6 | -0.55 | -6.01 | 8.65 | 8.94 | 8.5399999 | 0 |
| 1714060500 | 9.15 | 0 | 0.00 | 9.48 | 9.5399999 | 9.03 | 0 |
| 1713974100 | 9.15 | 0.07 | 0.77 | 8.94 | 9.19 | 8.75 | 0 |
| 1713887700 | 9.08 | -0.57 | -5.91 | 9.59 | 9.59 | 9.05 | 0 |
| 1713801300 | 9.65 | 0.26 | 2.77 | 9.67 | 9.7899999 | 9.42 | 0 |
| 1713542100 | 9.39 | 0.58 | 6.58 | 9.2 | 9.39 | 8.92 | 0 |
| 1713455700 | 8.81 | 0.45 | 5.38 | 8.86 | 9.05 | 8.72 | 0 |
| 1713369300 | 8.36 | 0.31 | 3.85 | 8.31 | 8.42 | 8.08 | 0 |
| 1713282900 | 8.05 | -0.11 | -1.35 | 8.46 | 8.57 | 8.05 | 0 |
| 1713196500 | 8.16 | 0.09 | 1.12 | 8.27 | 8.35 | 8.08 | 0 |
| 1712937300 | 8.07 | 0.54 | 7.17 | 7.51 | 8.21 | 7.45 | 0 |
| 1712850900 | 7.53 | -0.12 | -1.57 | 7.81 | 7.91 | 7.41 | 0 |
| 1712764500 | 7.65 | 0.17 | 2.27 | 7.39 | 7.83 | 7.32 | 0 |
| 1712678100 | 7.48 | 0.11 | 1.49 | 7.42 | 7.58 | 7.21 | 0 |
| 1712591700 | 7.37 | 0.12 | 1.66 | 7.39 | 7.62 | 7.24 | 0 |
| 1712332500 | 7.25 | 0.61 | 9.19 | 7.74 | 7.81 | 7.24 | 0 |
| 1712246100 | 6.64 | 0.35 | 5.56 | 6.33 | 6.66 | 6.16 | 0 |
| 1712159700 | 6.29 | -0.52 | -7.64 | 6.73 | 6.85 | 6.29 | 0 |
| 1712073300 | 6.81 | 0.52 | 8.27 | 6.3 | 6.94 | 6.26 | 0 |
| 1711644900 | 6.29 | -0.3 | -4.55 | 6.61 | 6.66 | 6.17 | 0 |
| 1711558500 | 6.59 | 0.31 | 4.94 | 6.65 | 6.81 | 6.5 | 0 |
| 1711472100 | 6.28 | -0.17 | -2.64 | 6.5 | 6.74 | 6.21 | 0 |
| 1711385700 | 6.45 | -0.24 | -3.59 | 6.88 | 7.18 | 6.19 | 0 |
| 1711126500 | 6.69 | 0.41 | 6.53 | 6.62 | 6.88 | 6.5199999 | 0 |
| 1711040100 | 6.28 | -0.6 | -8.72 | 6.12 | 6.55 | 5.95 | 0 |
| 1710953700 | 6.88 | 0.45 | 7.00 | 6.41 | 6.88 | 6.2 | 0 |
| 1710867300 | 6.43 | 1.16 | 22.01 | 5.93 | 6.63 | 5.76 | 0 |
| 1710780900 | 5.2699999 | -0.03 | -0.57 | 5.26 | 5.57 | 5.1 | 0 |
| 1710521700 | 5.3 | -0.05 | -0.93 | 5.97 | 6.08 | 5.22 | 0 |
| 1710435300 | 5.35 | 0.35 | 7.00 | 5.13 | 5.39 | 4.91 | 0 |
| 1710348900 | 5 | 0.53 | 11.86 | 4.22 | 5.14 | 4.19 | 0 |
| 1710262500 | 4.47 | 0 | 0.00 | 4.57 | 5.0199999 | 4.41 | 0 |
| 1710176100 | 4.47 | 1 | 28.82 | 4.13 | 4.82 | 3.81 | 0 |
| 1709916900 | 3.47 | -0.01 | -0.29 | 3.51 | 3.63 | 2.14 | 2000 |
| 1709830500 | 3.48 | -0.38 | -9.84 | 3.77 | 3.87 | 3.42 | 0 |
| 1709744100 | 3.86 | -0.51 | -11.67 | 4.1 | 4.1 | 3.29 | 0 |
| 1709657700 | 4.37 | 0.53 | 13.80 | 4.75 | 4.85 | 4.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
