P207F5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 3.80 | -0.07 | -1.81% | 3.81 | 3.84 | 3.55 | 0 |
Jun 21 2024 | 3.87 | -0.19 | -4.68% | 4.05 | 4.13 | 3.79 | 0 |
Jun 20 2024 | 4.06 | -0.29 | -6.67% | 4.31 | 4.34 | 3.96 | 0 |
Jun 19 2024 | 4.35 | -0.03 | -0.68% | 4.32 | 4.39 | 4.29 | 0 |
Jun 18 2024 | 4.38 | 0.02 | 0.46% | 4.22 | 4.38 | 4.14 | 0 |
Jun 17 2024 | 4.36 | 0.09 | 2.11% | 4.31 | 4.43 | 4.25 | 0 |
Jun 14 2024 | 4.27 | 0.13 | 3.14% | 4.27 | 4.38 | 4.14 | 0 |
Jun 13 2024 | 4.14 | 0.41 | 10.99% | 3.98 | 4.15 | 3.83 | 0 |
Jun 12 2024 | 3.73 | -0.25 | -6.28% | 3.92 | 3.98 | 3.73 | 0 |
Jun 11 2024 | 3.98 | 0.05 | 1.27% | 3.97 | 4.02 | 3.82 | 0 |
Jun 10 2024 | 3.93 | -0.06 | -1.50% | 4.23 | 4.26 | 3.89 | 0 |
Jun 07 2024 | 3.99 | -0.14 | -3.39% | 4.08 | 4.17 | 3.99 | 0 |
Jun 06 2024 | 4.13 | -0.26 | -5.92% | 4.39 | 4.44 | 4.12 | 0 |
Jun 05 2024 | 4.39 | -0.25 | -5.39% | 4.56 | 4.59 | 4.39 | 0 |
Jun 04 2024 | 4.64 | -0.03 | -0.64% | 4.70 | 4.81 | 4.60 | 0 |
Jun 03 2024 | 4.67 | -0.30 | -6.04% | 4.81 | 4.91 | 4.66 | 0 |
May 31 2024 | 4.97 | 0.51 | 11.43% | 4.67 | 5.00 | 4.61 | 0 |
May 30 2024 | 4.46 | 0.29 | 6.95% | 4.57 | 4.57 | 4.39 | 0 |
May 29 2024 | 4.17 | -0.18 | -4.14% | 4.43 | 4.50 | 4.13 | 0 |
May 28 2024 | 4.35 | -0.07 | -1.58% | 4.42 | 4.53 | 4.32 | 0 |
May 27 2024 | 4.42 | 0.13 | 3.03% | 4.47 | 4.52 | 4.42 | 0 |
May 24 2024 | 4.29 | 0.13 | 3.13% | 4.43 | 4.44 | 4.27 | 0 |
May 23 2024 | 4.16 | 0.11 | 2.72% | 4.21 | 4.27 | 4.12 | 0 |
May 22 2024 | 4.05 | -0.29 | -6.68% | 4.24 | 4.30 | 4.00 | 0 |
May 21 2024 | 4.34 | 0.33 | 8.23% | 4.21 | 4.41 | 4.17 | 0 |
May 20 2024 | 4.01 | -0.01 | -0.25% | 4.05 | 4.15 | 3.90 | 0 |
May 17 2024 | 4.02 | 0.12 | 3.08% | 4.18 | 4.20 | 3.99 | 0 |
May 16 2024 | 3.90 | 0.01 | 0.26% | 3.93 | 4.03 | 3.84 | 0 |
May 15 2024 | 3.89 | -0.05 | -1.27% | 3.90 | 4.19 | 3.82 | 0 |
May 14 2024 | 3.94 | -0.01 | -0.25% | 3.96 | 4.17 | 3.94 | 200 |
May 13 2024 | 3.95 | 0.17 | 4.50% | 3.85 | 3.96 | 3.79 | 0 |
May 10 2024 | 3.78 | 0.25 | 7.08% | 3.65 | 3.80 | 3.59 | 0 |
May 09 2024 | 3.53 | -0.26 | -6.86% | 3.88 | 3.93 | 3.53 | 200 |
May 08 2024 | 3.79 | 0.14 | 3.84% | 3.77 | 3.94 | 3.75 | 0 |
May 07 2024 | 3.65 | -0.23 | -5.93% | 3.83 | 3.86 | 3.65 | 0 |
May 06 2024 | 3.88 | -0.10 | -2.51% | 4.04 | 4.06 | 3.86 | 0 |
May 03 2024 | 3.98 | -0.42 | -9.55% | 4.14 | 4.27 | 3.79 | 0 |
May 02 2024 | 4.40 | -0.17 | -3.72% | 4.56 | 4.58 | 4.26 | 0 |
Apr 30 2024 | 4.57 | 0.05 | 1.11% | 4.29 | 4.58 | 4.29 | 0 |
Apr 29 2024 | 4.52 | -0.12 | -2.59% | 4.47 | 4.57 | 4.26 | 0 |
Apr 26 2024 | 4.64 | -0.73 | -13.59% | 4.64 | 4.88 | 4.56 | 0 |
Apr 25 2024 | 5.37 | 0.57 | 11.88% | 5.37 | 5.73 | 5.21 | 0 |
Apr 24 2024 | 4.80 | 0.10 | 2.13% | 4.58 | 4.82 | 4.51 | 0 |
Apr 23 2024 | 4.70 | -0.31 | -6.19% | 4.88 | 4.89 | 4.70 | 0 |
Apr 22 2024 | 5.01 | 0.11 | 2.24% | 5.05 | 5.06 | 4.73 | 0 |
Apr 19 2024 | 4.90 | 0.54 | 12.39% | 5.08 | 5.08 | 4.70 | 0 |
Apr 18 2024 | 4.36 | 0.06 | 1.40% | 4.42 | 4.59 | 4.33 | 0 |
Apr 17 2024 | 4.30 | 0.15 | 3.61% | 4.31 | 4.34 | 4.15 | 0 |
Apr 16 2024 | 4.15 | 0.22 | 5.60% | 4.34 | 4.41 | 4.15 | 0 |
Apr 15 2024 | 3.93 | 0.07 | 1.81% | 4.07 | 4.07 | 3.76 | 0 |
Apr 12 2024 | 3.86 | -0.05 | -1.28% | 3.76 | 3.97 | 3.65 | 0 |
Apr 11 2024 | 3.91 | -0.13 | -3.22% | 4.09 | 4.23 | 3.88 | 0 |
Apr 10 2024 | 4.04 | 0.03 | 0.75% | 4.01 | 4.38 | 3.99 | 0 |
Apr 09 2024 | 4.01 | 0.14 | 3.62% | 4.01 | 4.05 | 3.85 | 0 |
Apr 08 2024 | 3.87 | -0.15 | -3.73% | 4.07 | 4.09 | 3.82 | 0 |
Apr 05 2024 | 4.02 | -0.04 | -0.99% | 4.50 | 4.50 | 3.97 | 0 |
Apr 04 2024 | 4.06 | -0.16 | -3.79% | 4.25 | 4.26 | 4.02 | 0 |
Apr 03 2024 | 4.22 | -0.32 | -7.05% | 4.51 | 4.58 | 4.22 | 0 |
Apr 02 2024 | 4.54 | 0.04 | 0.89% | 4.57 | 4.68 | 4.47 | 0 |
Mar 28 2024 | 4.50 | -0.10 | -2.17% | 4.60 | 4.62 | 4.35 | 0 |
Mar 27 2024 | 4.60 | 0.09 | 2.00% | 4.63 | 4.74 | 4.56 | 0 |