We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.47 | -0.06 | -1.08 | 5.48 | 5.5599999 | 5.35 | 0 |
| 1715615700 | 5.53 | -0.21 | -3.66 | 5.66 | 5.75 | 5.4 | 0 |
| 1715356500 | 5.74 | 0.28 | 5.13 | 5.54 | 5.76 | 5.48 | 0 |
| 1715270100 | 5.46 | 0.86 | 18.70 | 5.89 | 6 | 5.39 | 0 |
| 1715183700 | 4.6 | 0.4 | 9.52 | 4.42 | 4.76 | 4.38 | 0 |
| 1715097300 | 4.2 | 0 | 0.00 | 4.22 | 4.35 | 4.13 | 0 |
| 1715010900 | 4.2 | -0.04 | -0.94 | 4.4 | 4.4 | 4.14 | 0 |
| 1714751700 | 4.24 | -0.63 | -12.94 | 4.6 | 4.79 | 3.88 | 0 |
| 1714665300 | 4.87 | 0.52 | 11.95 | 4.68 | 5.01 | 4.59 | 0 |
| 1714492500 | 4.35 | 0.17 | 4.07 | 4.16 | 4.4 | 4.15 | 0 |
| 1714406100 | 4.18 | 0.22 | 5.56 | 4 | 4.2 | 3.96 | 0 |
| 1714146900 | 3.96 | -0.42 | -9.59 | 4.12 | 4.28 | 3.92 | 0 |
| 1714060500 | 4.38 | 0.13 | 3.06 | 4.21 | 4.42 | 4.05 | 0 |
| 1713974100 | 4.25 | -0.15 | -3.41 | 4.12 | 4.25 | 3.93 | 0 |
| 1713887700 | 4.4 | -0.5 | -10.20 | 4.79 | 4.87 | 4.37 | 0 |
| 1713801300 | 4.9 | 0.33 | 7.22 | 4.91 | 4.98 | 4.7 | 0 |
| 1713542100 | 4.57 | 0.36 | 8.55 | 4.55 | 4.82 | 4.39 | 0 |
| 1713455700 | 4.21 | -0.41 | -8.87 | 4.55 | 4.68 | 4.15 | 0 |
| 1713369300 | 4.62 | -0.04 | -0.86 | 4.75 | 4.85 | 4.5599999 | 0 |
| 1713282900 | 4.66 | 0.19 | 4.25 | 4.9 | 5.0199999 | 4.58 | 0 |
| 1713196500 | 4.47 | 0.05 | 1.13 | 4.51 | 4.54 | 4.14 | 0 |
| 1712937300 | 4.42 | 0.23 | 5.49 | 3.95 | 4.47 | 3.92 | 0 |
| 1712850900 | 4.19 | -0.13 | -3.01 | 4.4 | 4.69 | 4.19 | 0 |
| 1712764500 | 4.32 | 0.11 | 2.61 | 4.12 | 4.48 | 4.09 | 0 |
| 1712678100 | 4.21 | -0.01 | -0.24 | 4.34 | 4.37 | 4.08 | 0 |
| 1712591700 | 4.22 | 0 | 0.00 | 4.23 | 4.41 | 4.17 | 0 |
| 1712332500 | 4.22 | 0.23 | 5.76 | 4.46 | 4.49 | 4.18 | 0 |
| 1712246100 | 3.99 | -0.26 | -6.12 | 4.42 | 4.43 | 3.99 | 0 |
| 1712159700 | 4.25 | -0.14 | -3.19 | 4.42 | 4.53 | 4.23 | 0 |
| 1712073300 | 4.39 | 0.52 | 13.44 | 4.12 | 4.47 | 4.12 | 0 |
| 1711644900 | 3.87 | 0.13 | 3.48 | 3.83 | 3.89 | 3.67 | 0 |
| 1711558500 | 3.74 | 0.23 | 6.55 | 3.68 | 3.78 | 3.58 | 0 |
| 1711472100 | 3.51 | -0.14 | -3.84 | 3.61 | 3.63 | 3.45 | 0 |
| 1711385700 | 3.65 | 0.06 | 1.67 | 3.66 | 3.75 | 3.6 | 0 |
| 1711126500 | 3.59 | 0.19 | 5.59 | 3.65 | 3.78 | 3.57 | 0 |
| 1711040100 | 3.4 | -0.49 | -12.60 | 3.8 | 3.86 | 3.4 | 0 |
| 1710953700 | 3.89 | -0.17 | -4.19 | 4.21 | 4.3099999 | 3.86 | 0 |
| 1710867300 | 4.0599999 | -0.13 | -3.10 | 4.24 | 4.32 | 4.04 | 0 |
| 1710780900 | 4.19 | 0.01 | 0.24 | 4.3 | 4.3 | 4.07 | 0 |
| 1710521700 | 4.18 | 0.43 | 11.47 | 3.75 | 4.18 | 3.72 | 0 |
| 1710435300 | 3.75 | 0.11 | 3.02 | 3.87 | 4.04 | 3.75 | 0 |
| 1710348900 | 3.64 | -0.21 | -5.45 | 3.75 | 4.13 | 3.6 | 0 |
| 1710262500 | 3.85 | -0.11 | -2.78 | 4.0599999 | 4.13 | 3.7 | 0 |
| 1710176100 | 3.96 | 0.07 | 1.80 | 3.92 | 4.11 | 3.92 | 0 |
| 1709916900 | 3.89 | 0.02 | 0.52 | 4.09 | 4.1 | 3.61 | 0 |
| 1709830500 | 3.87 | -0.24 | -5.84 | 4.0599999 | 4.14 | 3.87 | 0 |
| 1709744100 | 4.11 | -0.44 | -9.67 | 4.47 | 4.47 | 4.07 | 0 |
| 1709657700 | 4.55 | 0.25 | 5.81 | 4.7699999 | 4.7699999 | 4.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
