We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 10.09 | -0.09 | -0.88 | 10.22 | 10.29 | 10.07 | 0 |
| 1715615700 | 10.18 | -0.07 | -0.68 | 10.17 | 10.19 | 10.05 | 40 |
| 1715356500 | 10.25 | -0.13 | -1.25 | 10.25 | 10.28 | 10.08 | 150 |
| 1715270100 | 10.38 | -0.24 | -2.26 | 10.64 | 10.72 | 10.37 | 150 |
| 1715183700 | 10.62 | 0.13 | 1.24 | 10.6 | 10.8 | 10.56 | 0 |
| 1715097300 | 10.49 | -0.37 | -3.41 | 10.64 | 10.68 | 10.49 | 0 |
| 1715010900 | 10.86 | -0.41 | -3.64 | 11.08 | 11.09 | 10.82 | 0 |
| 1714751700 | 11.27 | -0.79 | -6.55 | 11.63 | 11.68 | 11.08 | 200 |
| 1714665300 | 12.06 | 0.44 | 3.79 | 11.95 | 12.22 | 11.81 | 0 |
| 1714492500 | 11.62 | 0.29 | 2.56 | 11.37 | 11.65 | 11.29 | 0 |
| 1714406100 | 11.33 | -0.17 | -1.48 | 11.31 | 11.4 | 11.25 | 0 |
| 1714146900 | 11.5 | -0.76 | -6.20 | 11.48 | 11.67 | 11.4 | 0 |
| 1714060500 | 12.26 | 0.42 | 3.55 | 12.04 | 12.47 | 11.9 | 1000 |
| 1713974100 | 11.84 | 0.04 | 0.34 | 11.56 | 11.89 | 11.56 | 0 |
| 1713887700 | 11.8 | -0.87 | -6.87 | 12.38 | 12.39 | 11.77 | 0 |
| 1713801300 | 12.67 | 0.16 | 1.28 | 12.56 | 12.71 | 12.47 | 0 |
| 1713542100 | 12.51 | 0.54 | 4.51 | 12.78 | 12.78 | 12.29 | 0 |
| 1713455700 | 11.97 | -0.08 | -0.66 | 12.03 | 12.29 | 11.93 | 1300 |
| 1713369300 | 12.05 | 0.11 | 0.92 | 12.13 | 12.13 | 11.74 | 0 |
| 1713282900 | 11.94 | 0.66 | 5.85 | 11.98 | 12.07 | 11.73 | 1300 |
| 1713196500 | 11.28 | 0.22 | 1.99 | 11.1 | 11.3 | 10.87 | 1300 |
| 1712937300 | 11.06 | 0.1 | 0.91 | 10.53 | 11.15 | 10.52 | 0 |
| 1712850900 | 10.96 | 0.09 | 0.83 | 10.85 | 11.12 | 10.71 | 0 |
| 1712764500 | 10.87 | 0.26 | 2.45 | 10.26 | 11.09 | 10.15 | 0 |
| 1712678100 | 10.61 | 0.34 | 3.31 | 10.31 | 10.74 | 10.15 | 0 |
| 1712591700 | 10.27 | -0.22 | -2.10 | 10.41 | 10.5 | 10.22 | 0 |
| 1712332500 | 10.49 | 0.54 | 5.43 | 10.78 | 10.87 | 10.44 | 1330 |
| 1712246100 | 9.95 | -0.22 | -2.16 | 10.16 | 10.17 | 9.88 | 0 |
| 1712159700 | 10.17 | -0.35 | -3.33 | 10.5 | 10.53 | 10.16 | 0 |
| 1712073300 | 10.52 | 0.56 | 5.62 | 10.2 | 10.62 | 10.12 | 0 |
| 1711644900 | 9.96 | -0.28 | -2.73 | 9.99 | 10.06 | 9.92 | 0 |
| 1711558500 | 10.24 | 0.1 | 0.99 | 10.19 | 10.28 | 10.07 | 0 |
| 1711472100 | 10.14 | -0.04 | -0.39 | 10.09 | 10.15 | 10.01 | 0 |
| 1711385700 | 10.18 | 0.05 | 0.49 | 10.21 | 10.3 | 10.14 | 0 |
| 1711126500 | 10.13 | 0.3 | 3.05 | 10.02 | 10.15 | 9.96 | 0 |
| 1711040100 | 9.83 | -0.77 | -7.26 | 9.86 | 9.97 | 9.83 | 1300 |
| 1710953700 | 10.6 | -0.18 | -1.67 | 10.63 | 10.68 | 10.56 | 0 |
| 1710867300 | 10.78 | 0.05 | 0.47 | 10.9 | 11.1 | 10.78 | 0 |
| 1710780900 | 10.73 | -0.44 | -3.94 | 10.99 | 11 | 10.62 | 0 |
| 1710521700 | 11.17 | 0.36 | 3.33 | 10.85 | 11.18 | 10.69 | 0 |
| 1710435300 | 10.81 | 0.2 | 1.89 | 10.54 | 10.89 | 10.45 | 30 |
| 1710348900 | 10.61 | -0.15 | -1.39 | 10.56 | 10.67 | 10.53 | 0 |
| 1710262500 | 10.76 | -0.41 | -3.67 | 10.91 | 11.12 | 10.64 | 0 |
| 1710176100 | 11.17 | 0.44 | 4.10 | 11.05 | 11.35 | 11.05 | 0 |
| 1709916900 | 10.73 | -0.07 | -0.65 | 10.72 | 10.84 | 10.43 | 0 |
| 1709830500 | 10.8 | -0.34 | -3.05 | 11.35 | 11.45 | 10.78 | 0 |
| 1709744100 | 11.14 | -0.33 | -2.88 | 11.49 | 11.51 | 11.14 | 0 |
| 1709657700 | 11.47 | 0.41 | 3.71 | 11.18 | 11.5 | 11.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUST).](/common/images/company/COIN_TONUSD.png){kind=small}
