We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.263 | 0.033 | 14.35 | 0.227 | 0.2655 | 0.2265 | 0 |
| 1715615700 | 0.23 | 0.0155 | 7.23 | 0.2225 | 0.2305 | 0.2125 | 0 |
| 1715356500 | 0.2145 | 0.03 | 16.26 | 0.1905 | 0.225 | 0.1905 | 0 |
| 1715270100 | 0.1845 | 0.018 | 10.81 | 0.1665 | 0.1845 | 0.1535 | 0 |
| 1715183700 | 0.1665 | -0.011 | -6.20 | 0.1729999 | 0.179 | 0.1515 | 0 |
| 1715097300 | 0.1775 | 0.027 | 17.94 | 0.163 | 0.19 | 0.161 | 50000 |
| 1715010900 | 0.1505 | 0.03 | 24.90 | 0.1265 | 0.1575 | 0.123 | 0 |
| 1714751700 | 0.1205 | -0.0135 | -10.07 | 0.1419999 | 0.148 | 0.112 | 0 |
| 1714665300 | 0.134 | -0.003 | -2.19 | 0.1405 | 0.1535 | 0.1305 | 20000 |
| 1714492500 | 0.137 | -0.0525 | -27.70 | 0.1865 | 0.1935 | 0.1335 | 41000 |
| 1714406100 | 0.1895 | 0.0025 | 1.34 | 0.2005 | 0.2015 | 0.179 | 0 |
| 1714146900 | 0.187 | 0.028 | 17.61 | 0.18 | 0.1945 | 0.168 | 0 |
| 1714060500 | 0.159 | -0.0305 | -16.09 | 0.183 | 0.192 | 0.136 | 0 |
| 1713974100 | 0.1895 | -0.011 | -5.49 | 0.2255 | 0.2255 | 0.184 | 0 |
| 1713887700 | 0.2005 | 0.064 | 46.89 | 0.149 | 0.2005 | 0.147 | 1000 |
| 1713801300 | 0.1365 | 0.018 | 15.19 | 0.1325 | 0.1429999 | 0.11 | 50000 |
| 1713542100 | 0.1185 | 0.0035 | 3.04 | 0.063 | 0.121 | 0.063 | 9000 |
| 1713455700 | 0.115 | 0.0165 | 16.75 | 0.109 | 0.1155 | 0.089 | 0 |
| 1713369300 | 0.0985 | 0.0285 | 40.71 | 0.0655 | 0.1115 | 0.063 | 0 |
| 1713282900 | 0.07 | -0.0535 | -43.32 | 0.0835 | 0.0895 | 0.0635 | 22000 |
| 1713196500 | 0.1235 | 0.0145 | 13.30 | 0.113 | 0.1585 | 0.113 | 0 |
| 1712937300 | 0.109 | 0.0035 | 3.32 | 0.126 | 0.145 | 0.103 | 0 |
| 1712850900 | 0.1055 | -0.035 | -24.91 | 0.1409999 | 0.1419999 | 0.0875 | 9800 |
| 1712764500 | 0.1405 | 0.0105 | 8.08 | 0.14 | 0.159 | 0.111 | 2750 |
| 1712678100 | 0.13 | -0.037 | -22.16 | 0.162 | 0.1645 | 0.125 | 7750 |
| 1712591700 | 0.167 | 0.0305 | 22.34 | 0.1409999 | 0.168 | 0.14 | 0 |
| 1712332500 | 0.1365 | -0.051 | -27.20 | 0.1419999 | 0.1429999 | 0.1225 | 3800 |
| 1712246100 | 0.1875 | 0.001 | 0.54 | 0.185 | 0.196 | 0.183 | 0 |
| 1712159700 | 0.1865 | 0.007 | 3.90 | 0.17 | 0.187 | 0.169 | 30500 |
| 1712073300 | 0.1795 | -0.042 | -18.96 | 0.2165 | 0.2315 | 0.1755 | 500 |
| 1711644900 | 0.2215 | -0.0035 | -1.56 | 0.2295 | 0.231 | 0.2205 | 450 |
| 1711558500 | 0.225 | 0.005 | 2.27 | 0.216 | 0.228 | 0.2125 | 0 |
| 1711472100 | 0.22 | 0.008 | 3.77 | 0.2175 | 0.225 | 0.212 | 950 |
| 1711385700 | 0.212 | 0.0255 | 13.67 | 0.1795 | 0.2135 | 0.1795 | 0 |
| 1711126500 | 0.1865 | 0 | 0.00 | 0.1785 | 0.1875 | 0.171 | 0 |
| 1711040100 | 0.1865 | 0.005 | 2.75 | 0.2115 | 0.214 | 0.1815 | 500 |
| 1710953700 | 0.1815 | 0.003 | 1.68 | 0.179 | 0.182 | 0.1724999 | 0 |
| 1710867300 | 0.1785 | 0.03 | 20.20 | 0.1424999 | 0.1785 | 0.1409999 | 0 |
| 1710780900 | 0.1485 | 0.001 | 0.68 | 0.158 | 0.1675 | 0.1409999 | 600 |
| 1710521700 | 0.1475 | 0.015 | 11.32 | 0.1295 | 0.1575 | 0.1295 | 600 |
| 1710435300 | 0.1325 | -0.0115 | -7.99 | 0.1455 | 0.1555 | 0.1295 | 50000 |
| 1710348900 | 0.144 | 0.014 | 10.77 | 0.137 | 0.155 | 0.1345 | 0 |
| 1710262500 | 0.13 | 0.041 | 46.07 | 0.104 | 0.1325 | 0.091 | 0 |
| 1710176100 | 0.089 | -0.011 | -11.00 | 0.0855 | 0.089 | 0.0675 | 0 |
| 1709916900 | 0.1 | -0.0025 | -2.44 | 0.104 | 0.109 | 0.0985 | 0 |
| 1709830500 | 0.1024999 | 0.0059999 | 6.22 | 0.0885 | 0.107 | 0.082 | 0 |
| 1709744100 | 0.0965 | 0.024 | 33.10 | 0.077 | 0.0995 | 0.076 | 0 |
| 1709657700 | 0.0725 | 0.0245 | 51.04 | 0.035 | 0.079 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
