We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0595 | -0.005 | -7.75 | 0.0645 | 0.065 | 0.059 | 0 |
| 1715615700 | 0.0645 | -0.0065 | -9.15 | 0.07 | 0.0704999 | 0.0635 | 0 |
| 1715356500 | 0.0709999 | -0.0005 | -0.70 | 0.072 | 0.072 | 0.0685 | 0 |
| 1715270100 | 0.0714999 | -0.0035 | -4.67 | 0.0745 | 0.076 | 0.0709999 | 0 |
| 1715183700 | 0.075 | 0.0025 | 3.45 | 0.074 | 0.0755 | 0.0725 | 0 |
| 1715097300 | 0.0725 | 0.0010001 | 1.40 | 0.0709999 | 0.0735 | 0.0695 | 0 |
| 1715010900 | 0.0714999 | 0 | 0.00 | 0.07 | 0.0725 | 0.069 | 0 |
| 1714751700 | 0.0714999 | -0.0055 | -7.14 | 0.075 | 0.075 | 0.068 | 0 |
| 1714665300 | 0.077 | 0.0005 | 0.65 | 0.077 | 0.0775 | 0.074 | 0 |
| 1714492500 | 0.0765 | 0.0045 | 6.25 | 0.072 | 0.0775 | 0.0709999 | 1000 |
| 1714406100 | 0.072 | -0.003 | -4.00 | 0.072 | 0.076 | 0.0714999 | 0 |
| 1714146900 | 0.075 | -0.0005 | -0.66 | 0.074 | 0.0755 | 0.073 | 0 |
| 1714060500 | 0.0755 | 0.002 | 2.72 | 0.0725 | 0.078 | 0.072 | 0 |
| 1713974100 | 0.0735 | 0.0045 | 6.52 | 0.0775 | 0.0775 | 0.0725 | 0 |
| 1713887700 | 0.069 | -0.005 | -6.76 | 0.072 | 0.072 | 0.0615 | 0 |
| 1713801300 | 0.074 | -0.0055 | -6.92 | 0.076 | 0.076 | 0.0704999 | 0 |
| 1713542100 | 0.0795 | 0 | 0.00 | 0.0825 | 0.083 | 0.0765 | 0 |
| 1713455700 | 0.0795 | 0.0045 | 6.00 | 0.076 | 0.0815 | 0.074 | 0 |
| 1713369300 | 0.075 | 0.0005 | 0.67 | 0.077 | 0.077 | 0.0714999 | 0 |
| 1713282900 | 0.0745 | 0.001 | 1.36 | 0.076 | 0.0785 | 0.074 | 0 |
| 1713196500 | 0.0735 | 0.0015 | 2.08 | 0.073 | 0.074 | 0.07 | 0 |
| 1712937300 | 0.072 | 0.004 | 5.88 | 0.067 | 0.0735 | 0.066 | 0 |
| 1712850900 | 0.068 | 0.0025 | 3.82 | 0.0655 | 0.069 | 0.064 | 0 |
| 1712764500 | 0.0655 | 0.002 | 3.15 | 0.0615 | 0.068 | 0.059 | 0 |
| 1712678100 | 0.0635 | -0.0035 | -5.22 | 0.065 | 0.067 | 0.063 | 0 |
| 1712591700 | 0.067 | -0.007 | -9.46 | 0.0725 | 0.0735 | 0.067 | 1000 |
| 1712332500 | 0.074 | 0.0035001 | 4.96 | 0.0735 | 0.0755 | 0.072 | 0 |
| 1712246100 | 0.0704999 | 0.0014999 | 2.17 | 0.0704999 | 0.072 | 0.068 | 0 |
| 1712159700 | 0.069 | -0.01 | -12.66 | 0.0795 | 0.08 | 0.066 | 0 |
| 1712073300 | 0.079 | 0.004 | 5.33 | 0.076 | 0.079 | 0.074 | 0 |
| 1711644900 | 0.075 | 0 | 0.00 | 0.075 | 0.0755 | 0.0735 | 0 |
| 1711558500 | 0.075 | 0.002 | 2.74 | 0.073 | 0.076 | 0.072 | 0 |
| 1711472100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.0805 | 0.072 | 0 |
| 1711385700 | 0.076 | -0.009 | -10.59 | 0.0859999 | 0.0859999 | 0.075 | 0 |
| 1711126500 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0885 | 0.0815 | 0 |
| 1711040100 | 0.088 | 0.011 | 14.29 | 0.0745 | 0.0885 | 0.0735 | 0 |
| 1710953700 | 0.077 | -0.005 | -6.10 | 0.0795 | 0.0825 | 0.074 | 0 |
| 1710867300 | 0.082 | 0 | 0.00 | 0.0825 | 0.083 | 0.08 | 0 |
| 1710780900 | 0.082 | -0.001 | -1.20 | 0.083 | 0.0835 | 0.0795 | 0 |
| 1710521700 | 0.083 | 0.0015 | 1.84 | 0.0815 | 0.083 | 0.0745 | 0 |
| 1710435300 | 0.0815 | -0.0075 | -8.43 | 0.088 | 0.09 | 0.0795 | 0 |
| 1710348900 | 0.089 | -0.0005 | -0.56 | 0.09 | 0.095 | 0.0869999 | 0 |
| 1710262500 | 0.0895 | 0.0005 | 0.56 | 0.0875 | 0.0905 | 0.084 | 0 |
| 1710176100 | 0.089 | 0.0105 | 13.38 | 0.0795 | 0.1 | 0.0735 | 10000 |
| 1709916900 | 0.0785 | 0.013 | 19.85 | 0.08 | 0.088 | 0.074 | 10000 |
| 1709830500 | 0.0655 | 0.042 | 178.72 | 0.029 | 0.0655 | 0.029 | 0 |
| 1709744100 | 0.0235 | 0.0015 | 6.82 | 0.023 | 0.0265 | 0.013 | 0 |
| 1709657700 | 0.022 | 0.003 | 15.79 | 0.021 | 0.023 | 0.0195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
