We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716825300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716566100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716479700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716393300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716306900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1716220500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715961300 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715874900 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715788500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715702100 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715615700 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715356500 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1715270100 | 4.74 | -0.15 | -3.07 | 5.84 | 5.84 | 4.74 | 0 |
| 1715183700 | 4.89 | -0.45 | -8.43 | 5.54 | 5.62 | 4.86 | 0 |
| 1715097300 | 5.34 | -0.79 | -12.89 | 6.03 | 6.03 | 5.28 | 50 |
| 1715010900 | 6.13 | -0.48 | -7.26 | 6.57 | 6.65 | 5.93 | 0 |
| 1714751700 | 6.61 | -0.39 | -5.57 | 6.81 | 7.28 | 6.03 | 0 |
| 1714665300 | 7 | -0.04 | -0.57 | 7.25 | 7.43 | 6.35 | 0 |
| 1714492500 | 7.04 | 0.2 | 2.92 | 6.94 | 7.37 | 6.48 | 0 |
| 1714406100 | 6.84 | 0.04 | 0.59 | 6.74 | 7.14 | 6.34 | 0 |
| 1714146900 | 6.8 | -1.73 | -20.28 | 8.23 | 8.2899999 | 6.66 | 0 |
| 1714060500 | 8.53 | 0.99 | 13.13 | 7.49 | 9.16 | 7.41 | 0 |
| 1713974100 | 7.54 | -0.54 | -6.68 | 7.86 | 8.13 | 7.31 | 0 |
| 1713887700 | 8.08 | -0.43 | -5.05 | 8.11 | 8.5 | 8 | 0 |
| 1713801300 | 8.51 | 0.4 | 4.93 | 7.92 | 8.63 | 7.92 | 0 |
| 1713542100 | 8.11 | -0.47 | -5.48 | 9.1199999 | 9.1199999 | 7.91 | 0 |
| 1713455700 | 8.58 | -1.31 | -13.25 | 9.59 | 10.05 | 8.52 | 0 |
| 1713369300 | 9.89 | 0.71 | 7.73 | 9.73 | 9.98 | 8.63 | 0 |
| 1713282900 | 9.18 | 1.11 | 13.75 | 9.01 | 9.41 | 8.71 | 0 |
| 1713196500 | 8.07 | -2.23 | -21.65 | 8.8 | 9.42 | 6.5199999 | 240 |
| 1712937300 | 10.3 | -0.26 | -2.46 | 10.15 | 10.46 | 9.8 | 0 |
| 1712850900 | 10.56 | 0.24 | 2.33 | 10.51 | 10.92 | 9.96 | 0 |
| 1712764500 | 10.32 | -0.1 | -0.96 | 10.35 | 11.15 | 10.2 | 0 |
| 1712678100 | 10.42 | 0.79 | 8.20 | 10 | 10.56 | 9.47 | 0 |
| 1712591700 | 9.63 | -0.93 | -8.81 | 10.68 | 10.75 | 9.56 | 0 |
| 1712332500 | 10.56 | 0 | 0.00 | 11.12 | 11.23 | 10.56 | 0 |
| 1712246100 | 10.56 | -0.22 | -2.04 | 10.98 | 11.03 | 10.5 | 0 |
| 1712159700 | 10.78 | -0.1 | -0.92 | 11.15 | 11.43 | 10.74 | 0 |
| 1712073300 | 10.88 | 0.47 | 4.51 | 10.48 | 11.21 | 10.11 | 0 |
| 1711644900 | 10.41 | 0.34 | 3.38 | 9.6199999 | 10.73 | 9.3 | 0 |
| 1711558500 | 10.07 | 1.18 | 13.27 | 9.03 | 10.2 | 8.94 | 0 |
| 1711472100 | 8.89 | -0.06 | -0.67 | 8.8699999 | 9.31 | 8.84 | 0 |
| 1711385700 | 8.95 | -0.48 | -5.09 | 9.23 | 9.5 | 8.89 | 0 |
| 1711126500 | 9.43 | -0.26 | -2.68 | 9.8699999 | 10.15 | 9.42 | 0 |
| 1711040100 | 9.69 | 0.49 | 5.33 | 8.63 | 10.21 | 8.18 | 0 |
| 1710953700 | 9.2 | -0.87 | -8.64 | 9.38 | 10.29 | 8.76 | 50 |
| 1710867300 | 10.07 | -0.75 | -6.93 | 10.59 | 11.01 | 9.95 | 0 |
| 1710780900 | 10.82 | -0.25 | -2.26 | 11.42 | 11.42 | 10.37 | 0 |
| 1710521700 | 11.07 | 0.34 | 3.17 | 10.69 | 11.38 | 10.55 | 0 |
| 1710435300 | 10.73 | -0.69 | -6.04 | 11.4 | 11.4 | 10.46 | 0 |
| 1710348900 | 11.42 | -0.49 | -4.11 | 11.84 | 12.24 | 11.23 | 0 |
| 1710262500 | 11.91 | -0.84 | -6.59 | 12.84 | 12.9 | 11.86 | 0 |
| 1710176100 | 12.75 | 0.77 | 6.43 | 12.37 | 13.02 | 11.6 | 0 |
| 1709916900 | 11.98 | 0.27 | 2.31 | 11.69 | 12.07 | 11.56 | 0 |
| 1709830500 | 11.71 | -0.22 | -1.84 | 11.93 | 12.22 | 11.57 | 0 |
| 1709744100 | 11.93 | -0.57 | -4.56 | 12.31 | 12.48 | 11.83 | 0 |
| 1709657700 | 12.5 | -0.09 | -0.71 | 12.78 | 12.89 | 12.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
