We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 15.8 | 0.71 | 4.71 | 15.84 | 16.21 | 15.06 | 0 |
| 1715702100 | 15.09 | -0.04 | -0.26 | 15.37 | 15.58 | 14.41 | 0 |
| 1715615700 | 15.13 | -0.12 | -0.79 | 15.96 | 15.98 | 14.89 | 0 |
| 1715356500 | 15.25 | 0.95 | 6.64 | 14.63 | 15.36 | 14.63 | 0 |
| 1715270100 | 14.3 | 1.79 | 14.31 | 11.72 | 14.33 | 11.72 | 0 |
| 1715183700 | 12.51 | 0.4 | 3.30 | 12.24 | 12.53 | 11.77 | 0 |
| 1715097300 | 12.11 | 0.83 | 7.36 | 11.74 | 12.11 | 11.33 | 0 |
| 1715010900 | 11.28 | 0.47 | 4.35 | 11.19 | 11.46 | 10.84 | 0 |
| 1714751700 | 10.81 | 0.38 | 3.64 | 10.99 | 11.39 | 10.12 | 46 |
| 1714665300 | 10.43 | 0.02 | 0.19 | 10.56 | 11.08 | 9.99 | 0 |
| 1714492500 | 10.41 | -0.21 | -1.98 | 10.89 | 10.97 | 10.13 | 0 |
| 1714406100 | 10.62 | -0.06 | -0.56 | 11.1 | 11.5 | 10.42 | 0 |
| 1714146900 | 10.68 | 1.71 | 19.06 | 9.63 | 10.82 | 9.18 | 1000 |
| 1714060500 | 8.97 | -1 | -10.03 | 10.38 | 10.44 | 8.43 | 0 |
| 1713974100 | 9.97 | 0.54 | 5.73 | 9.64 | 10.19 | 9.38 | 0 |
| 1713887700 | 9.43 | 0.42 | 4.66 | 9.4 | 9.49 | 9.01 | 0 |
| 1713801300 | 9.01 | -0.61 | -6.34 | 9.6199999 | 9.6199999 | 8.86 | 0 |
| 1713542100 | 9.6199999 | 0.47 | 5.14 | 8.96 | 9.83 | 8.66 | 0 |
| 1713455700 | 9.15 | 1.3 | 16.56 | 8.51 | 9.2 | 7.71 | 0 |
| 1713369300 | 7.85 | -0.74 | -8.61 | 8.36 | 9.05 | 7.75 | 0 |
| 1713282900 | 8.59 | -1.11 | -11.44 | 8.77 | 9.0399999 | 8.34 | 0 |
| 1713196500 | 9.7 | 2.22 | 29.68 | 8.98 | 11.25 | 8.28 | 2000 |
| 1712937300 | 7.48 | 0.26 | 3.60 | 8.01 | 8.01 | 7.33 | 1000 |
| 1712850900 | 7.22 | -0.27 | -3.60 | 7.63 | 7.83 | 6.87 | 1000 |
| 1712764500 | 7.49 | 0.1 | 1.35 | 7.81 | 7.91 | 6.66 | 1000 |
| 1712678100 | 7.39 | -0.81 | -9.88 | 8.18 | 8.35 | 7.25 | 0 |
| 1712591700 | 8.2 | 0.9 | 12.33 | 7.51 | 8.27 | 7.32 | 2000 |
| 1712332500 | 7.3 | 0.01 | 0.14 | 7.11 | 7.3 | 6.63 | 0 |
| 1712246100 | 7.29 | 0.2 | 2.82 | 7.24 | 7.36 | 6.84 | 0 |
| 1712159700 | 7.09 | 0.08 | 1.14 | 7.09 | 7.23 | 6.45 | 0 |
| 1712073300 | 7.01 | -0.49 | -6.53 | 7.76 | 7.81 | 6.63 | 0 |
| 1711644900 | 7.5 | -0.36 | -4.58 | 8.66 | 8.97 | 7.16 | 1000 |
| 1711558500 | 7.86 | -1.2 | -13.25 | 9.26 | 9.31 | 7.73 | 1000 |
| 1711472100 | 9.06 | 0.07 | 0.78 | 9.45 | 9.45 | 8.61 | 0 |
| 1711385700 | 8.99 | 0.43 | 5.02 | 9.08 | 9.44 | 8.48 | 0 |
| 1711126500 | 8.56 | 0.27 | 3.26 | 8.47 | 8.57 | 7.82 | 0 |
| 1711040100 | 8.2899999 | -0.51 | -5.80 | 9.73 | 10.18 | 7.77 | 0 |
| 1710953700 | 8.8 | 0.88 | 11.11 | 8.97 | 9.24 | 7.71 | 0 |
| 1710867300 | 7.92 | 0.72 | 10.00 | 7.69 | 8.05 | 6.99 | 0 |
| 1710780900 | 7.2 | 0.23 | 3.30 | 6.95 | 7.64 | 6.93 | 0 |
| 1710521700 | 6.97 | -0.35 | -4.78 | 7.68 | 7.74 | 6.66 | 0 |
| 1710435300 | 7.32 | 0.69 | 10.41 | 7.01 | 7.59 | 6.74 | 0 |
| 1710348900 | 6.63 | 0.48 | 7.80 | 6.5599999 | 6.83 | 5.82 | 0 |
| 1710262500 | 6.15 | 0.83 | 15.60 | 5.57 | 6.21 | 5.36 | 0 |
| 1710176100 | 5.32 | -0.8 | -13.07 | 6.05 | 6.84 | 5.0599999 | 0 |
| 1709916900 | 6.12 | -0.28 | -4.38 | 6.76 | 6.9 | 6.03 | 0 |
| 1709830500 | 6.4 | 0.21 | 3.39 | 6.53 | 6.54 | 5.89 | 0 |
| 1709744100 | 6.19 | 0.55 | 9.75 | 6.17 | 6.29 | 5.64 | 0 |
| 1709657700 | 5.64 | 0.09 | 1.62 | 5.7 | 5.84 | 5.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
