We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.922 | 0.072 | 8.47 | 0.874 | 0.953 | 0.85 | 0 |
| 1715615700 | 0.85 | 0.042 | 5.20 | 0.827 | 0.924 | 0.804 | 0 |
| 1715356500 | 0.808 | -0.189 | -18.96 | 0.972 | 0.983 | 0.733 | 0 |
| 1715270100 | 0.997 | -0.046 | -4.41 | 1.027 | 1.034 | 0.979 | 0 |
| 1715183700 | 1.043 | 0.18 | 20.72 | 0.9 | 1.049 | 0.892 | 0 |
| 1715097300 | 0.864 | -0.045 | -4.95 | 0.918 | 0.927 | 0.857 | 0 |
| 1715010900 | 0.909 | -0.145 | -13.76 | 1.061 | 1.061 | 0.901 | 0 |
| 1714751700 | 1.054 | 0.09 | 9.00 | 0.962 | 1.054 | 0.947 | 0 |
| 1714665300 | 0.967 | -0.094 | -8.86 | 1.124 | 1.1359999 | 0.967 | 0 |
| 1714492500 | 1.061 | 0.01 | 0.57 | 1.064 | 1.075 | 1.024 | 0 |
| 1714406100 | 1.055 | 0 | 0.38 | 1.063 | 1.076 | 1.03 | 0 |
| 1714146900 | 1.051 | -0.05 | -4.71 | 1.064 | 1.109 | 1.043 | 0 |
| 1714060500 | 1.103 | 0.02 | 2.32 | 1.107 | 1.135 | 1.053 | 0 |
| 1713974100 | 1.078 | 0.01 | 0.84 | 1.057 | 1.158 | 1.042 | 0 |
| 1713887700 | 1.069 | -0.04 | -3.17 | 1.105 | 1.177 | 1.068 | 0 |
| 1713801300 | 1.104 | -0.12 | -9.58 | 1.225 | 1.225 | 1.085 | 0 |
| 1713542100 | 1.221 | 0.03 | 2.18 | 1.2549999 | 1.285 | 1.198 | 0 |
| 1713455700 | 1.195 | -0.03 | -2.05 | 1.239 | 1.245 | 1.194 | 0 |
| 1713369300 | 1.22 | -0.03 | -2.09 | 1.292 | 1.3879999 | 1.167 | 0 |
| 1713282900 | 1.246 | 0.03 | 2.81 | 1.301 | 1.315 | 1.246 | 0 |
| 1713196500 | 1.212 | 0.01 | 1.00 | 1.222 | 1.224 | 1.139 | 0 |
| 1712937300 | 1.2 | -0.04 | -3.38 | 1.219 | 1.223 | 1.114 | 0 |
| 1712850900 | 1.242 | 0.02 | 1.31 | 1.231 | 1.27 | 1.172 | 0 |
| 1712764500 | 1.226 | -0.01 | -0.73 | 1.195 | 1.248 | 1.17 | 0 |
| 1712678100 | 1.235 | 0.05 | 4.57 | 1.198 | 1.254 | 1.198 | 0 |
| 1712591700 | 1.181 | -0.1 | -8.09 | 1.194 | 1.252 | 1.176 | 0 |
| 1712332500 | 1.285 | 0.01 | 1.02 | 1.35 | 1.36 | 1.272 | 0 |
| 1712246100 | 1.272 | -0.04 | -2.83 | 1.313 | 1.314 | 1.26 | 0 |
| 1712159700 | 1.309 | -0.09 | -6.23 | 1.464 | 1.464 | 1.292 | 0 |
| 1712073300 | 1.396 | 0.03 | 1.90 | 1.3939999 | 1.431 | 1.36 | 0 |
| 1711644900 | 1.37 | -0.01 | -0.80 | 1.296 | 1.3919999 | 1.296 | 0 |
| 1711558500 | 1.381 | -0.03 | -2.40 | 1.43 | 1.432 | 1.3759999 | 0 |
| 1711472100 | 1.415 | 0.01 | 0.64 | 1.417 | 1.45 | 1.406 | 0 |
| 1711385700 | 1.406 | -0.04 | -3.03 | 1.49 | 1.51 | 1.402 | 0 |
| 1711126500 | 1.45 | -0.01 | -0.41 | 1.499 | 1.5 | 1.44 | 0 |
| 1711040100 | 1.456 | -0.04 | -2.61 | 1.445 | 1.49 | 1.443 | 0 |
| 1710953700 | 1.495 | 0.01 | 0.40 | 1.51 | 1.535 | 1.476 | 0 |
| 1710867300 | 1.489 | -0.03 | -1.72 | 1.55 | 1.55 | 1.488 | 0 |
| 1710780900 | 1.5149999 | 0 | 0.00 | 1.5049999 | 1.56 | 1.476 | 0 |
| 1710521700 | 1.5149999 | -0.19 | -10.88 | 1.73 | 1.73 | 1.5149999 | 0 |
| 1710435300 | 1.7 | -0.02 | -1.16 | 1.73 | 1.745 | 1.695 | 0 |
| 1710348900 | 1.72 | 0.02 | 1.18 | 1.715 | 1.74 | 1.68 | 0 |
| 1710262500 | 1.7 | -0.09 | -5.03 | 1.78 | 1.79 | 1.69 | 0 |
| 1710176100 | 1.79 | 0.12 | 6.87 | 1.735 | 1.815 | 1.725 | 0 |
| 1709916900 | 1.675 | 0.04 | 2.13 | 1.655 | 1.72 | 1.625 | 0 |
| 1709830500 | 1.6399999 | 0.13 | 8.61 | 1.645 | 1.74 | 1.605 | 0 |
| 1709744100 | 1.51 | 0.19 | 14.31 | 1.335 | 1.53 | 1.247 | 0 |
| 1709657700 | 1.321 | -0.05 | -3.86 | 1.421 | 1.44 | 1.321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
