We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.487 | 0.036 | 7.98 | 0.466 | 0.488 | 0.445 | 0 |
| 1715615700 | 0.451 | -0.011 | -2.38 | 0.482 | 0.484 | 0.442 | 0 |
| 1715356500 | 0.462 | 0.009 | 1.99 | 0.453 | 0.49 | 0.453 | 0 |
| 1715270100 | 0.453 | -0.005 | -1.09 | 0.472 | 0.472 | 0.406 | 0 |
| 1715183700 | 0.458 | -0.01 | -2.14 | 0.486 | 0.497 | 0.442 | 0 |
| 1715097300 | 0.468 | 0.0600001 | 14.71 | 0.454 | 0.476 | 0.442 | 1000 |
| 1715010900 | 0.4079999 | 0.0339999 | 9.09 | 0.39 | 0.4079999 | 0.371 | 0 |
| 1714751700 | 0.374 | -0.045 | -10.74 | 0.428 | 0.437 | 0.354 | 0 |
| 1714665300 | 0.419 | 0.0120001 | 2.95 | 0.419 | 0.438 | 0.406 | 0 |
| 1714492500 | 0.4069999 | -0.028 | -6.44 | 0.452 | 0.454 | 0.405 | 0 |
| 1714406100 | 0.435 | -0.025 | -5.43 | 0.486 | 0.486 | 0.424 | 0 |
| 1714146900 | 0.46 | 0.03 | 6.98 | 0.464 | 0.464 | 0.431 | 0 |
| 1714060500 | 0.43 | -0.009 | -2.05 | 0.447 | 0.45 | 0.413 | 1000 |
| 1713974100 | 0.439 | -0.015 | -3.30 | 0.472 | 0.473 | 0.43 | 0 |
| 1713887700 | 0.454 | 0.081 | 21.72 | 0.39 | 0.455 | 0.383 | 0 |
| 1713801300 | 0.373 | 0.033 | 9.71 | 0.392 | 0.396 | 0.342 | 0 |
| 1713542100 | 0.34 | 0.011 | 3.34 | 0.316 | 0.341 | 0.306 | 0 |
| 1713455700 | 0.329 | 0.026 | 8.58 | 0.321 | 0.329 | 0.306 | 0 |
| 1713369300 | 0.303 | 0.0395 | 14.99 | 0.2685 | 0.305 | 0.2675 | 0 |
| 1713282900 | 0.2635 | -0.033 | -11.13 | 0.301 | 0.301 | 0.257 | 0 |
| 1713196500 | 0.2965 | 0.0105001 | 3.67 | 0.299 | 0.316 | 0.2955 | 0 |
| 1712937300 | 0.2859999 | -0.007 | -2.39 | 0.314 | 0.314 | 0.2814999 | 0 |
| 1712850900 | 0.293 | -0.041 | -12.28 | 0.3439999 | 0.3479999 | 0.2675 | 0 |
| 1712764500 | 0.334 | 0.023 | 7.40 | 0.314 | 0.338 | 0.2935 | 0 |
| 1712678100 | 0.311 | -0.04 | -11.40 | 0.37 | 0.373 | 0.311 | 0 |
| 1712591700 | 0.351 | 0.023 | 7.01 | 0.354 | 0.357 | 0.325 | 0 |
| 1712332500 | 0.328 | -0.035 | -9.64 | 0.35 | 0.358 | 0.293 | 0 |
| 1712246100 | 0.363 | -0.005 | -1.36 | 0.373 | 0.375 | 0.36 | 0 |
| 1712159700 | 0.368 | 0.025 | 7.29 | 0.353 | 0.376 | 0.353 | 0 |
| 1712073300 | 0.343 | -0.005 | -1.44 | 0.357 | 0.369 | 0.33 | 0 |
| 1711644900 | 0.3479999 | 0.0449999 | 14.85 | 0.316 | 0.35 | 0.311 | 0 |
| 1711558500 | 0.303 | -0.009 | -2.88 | 0.309 | 0.317 | 0.301 | 0 |
| 1711472100 | 0.312 | 0.022 | 7.59 | 0.306 | 0.314 | 0.2955 | 0 |
| 1711385700 | 0.29 | 0.0165 | 6.03 | 0.2819999 | 0.296 | 0.268 | 0 |
| 1711126500 | 0.2735 | -0.0135 | -4.70 | 0.2859999 | 0.288 | 0.267 | 0 |
| 1711040100 | 0.287 | 0.0025001 | 0.88 | 0.308 | 0.309 | 0.2675 | 0 |
| 1710953700 | 0.2844999 | 0.0049999 | 1.79 | 0.2925 | 0.293 | 0.271 | 0 |
| 1710867300 | 0.2795 | 0.0285 | 11.35 | 0.2695 | 0.2795 | 0.2545 | 2000 |
| 1710780900 | 0.251 | 0.0205 | 8.89 | 0.253 | 0.255 | 0.2335 | 5000 |
| 1710521700 | 0.2305 | 0.0245 | 11.89 | 0.217 | 0.2305 | 0.2034999 | 0 |
| 1710435300 | 0.206 | -0.0025 | -1.20 | 0.2255 | 0.2255 | 0.201 | 3000 |
| 1710348900 | 0.2085 | 0.0275 | 15.19 | 0.195 | 0.2175 | 0.182 | 0 |
| 1710262500 | 0.181 | 0.0235 | 14.92 | 0.175 | 0.1815 | 0.157 | 0 |
| 1710176100 | 0.1575 | 0.006 | 3.96 | 0.1595 | 0.1595 | 0.135 | 0 |
| 1709916900 | 0.1515 | -0.02 | -11.66 | 0.18 | 0.1805 | 0.1495 | 0 |
| 1709830500 | 0.1715 | -0.004 | -2.28 | 0.1805 | 0.1805 | 0.1565 | 0 |
| 1709744100 | 0.1755 | 0.0015001 | 0.86 | 0.188 | 0.1885 | 0.1715 | 0 |
| 1709657700 | 0.1739999 | 0.0024999 | 1.46 | 0.1605 | 0.181 | 0.1605 | 0 |
| 1709571300 | 0.1715 | 0.009 | 5.54 | 0.1745 | 0.1745 | 0.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
