We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.083 | 0.0125001 | 17.73 | 0.07 | 0.083 | 0.07 | 20000 |
| 1715615700 | 0.0704999 | -0.0005 | -0.70 | 0.075 | 0.0755 | 0.0685 | 0 |
| 1715356500 | 0.0709999 | 0 | 0.00 | 0.0755 | 0.076 | 0.0685 | 20000 |
| 1715270100 | 0.0709999 | -0.001 | -1.39 | 0.076 | 0.076 | 0.068 | 0 |
| 1715183700 | 0.072 | -0.0045 | -5.88 | 0.08 | 0.0805 | 0.0704999 | 0 |
| 1715097300 | 0.0765 | 0.014 | 22.40 | 0.0675 | 0.077 | 0.064 | 0 |
| 1715010900 | 0.0625 | 0.008 | 14.68 | 0.059 | 0.0645 | 0.0565 | 0 |
| 1714751700 | 0.0545 | -0.0025 | -4.39 | 0.0615 | 0.063 | 0.0525 | 0 |
| 1714665300 | 0.057 | 0.0015 | 2.70 | 0.058 | 0.0615 | 0.056 | 50000 |
| 1714492500 | 0.0555 | -0.002 | -3.48 | 0.062 | 0.0625 | 0.055 | 0 |
| 1714406100 | 0.0575 | 0.0065001 | 12.75 | 0.058 | 0.0595 | 0.052 | 0 |
| 1714146900 | 0.0509999 | 0 | 0.00 | 0.059 | 0.0595 | 0.049 | 0 |
| 1714060500 | 0.0509999 | 0.0009999 | 2.00 | 0.0545 | 0.0545 | 0.048 | 0 |
| 1713974100 | 0.05 | -0.006 | -10.71 | 0.063 | 0.063 | 0.05 | 0 |
| 1713887700 | 0.056 | 0.007 | 14.29 | 0.0545 | 0.056 | 0.049 | 0 |
| 1713801300 | 0.049 | 0.003 | 6.52 | 0.053 | 0.053 | 0.046 | 0 |
| 1713542100 | 0.046 | -0.001 | -2.13 | 0.0445 | 0.0465 | 0.0425 | 0 |
| 1713455700 | 0.047 | 0.0055 | 13.25 | 0.046 | 0.047 | 0.042 | 0 |
| 1713369300 | 0.0415 | 0.0015 | 3.75 | 0.0415 | 0.045 | 0.0405 | 0 |
| 1713282900 | 0.04 | -0.0055 | -12.09 | 0.0455 | 0.0455 | 0.036 | 0 |
| 1713196500 | 0.0455 | 0.0025001 | 5.81 | 0.0485 | 0.0495 | 0.0455 | 0 |
| 1712937300 | 0.0429999 | -0.0025 | -5.49 | 0.053 | 0.0535 | 0.0415 | 0 |
| 1712850900 | 0.0455 | -0.001 | -2.15 | 0.0525 | 0.0525 | 0.044 | 0 |
| 1712764500 | 0.0465 | 0.006 | 14.81 | 0.0445 | 0.0475 | 0.0405 | 100000 |
| 1712678100 | 0.0405 | -0.0065 | -13.83 | 0.049 | 0.049 | 0.0395 | 100000 |
| 1712591700 | 0.047 | 0.005 | 11.90 | 0.046 | 0.047 | 0.0415 | 0 |
| 1712332500 | 0.042 | -0.0045 | -9.68 | 0.044 | 0.0445 | 0.0395 | 0 |
| 1712246100 | 0.0465 | 0.006 | 14.81 | 0.0505 | 0.0505 | 0.044 | 0 |
| 1712159700 | 0.0405 | -0.0005 | -1.22 | 0.0434999 | 0.0445 | 0.0395 | 0 |
| 1712073300 | 0.041 | -0.0025 | -5.75 | 0.0475 | 0.048 | 0.0395 | 50000 |
| 1711644900 | 0.0434999 | 0.0009999 | 2.35 | 0.0475 | 0.0475 | 0.0425 | 0 |
| 1711558500 | 0.0425 | -0.0005 | -1.16 | 0.0429999 | 0.0455 | 0.042 | 0 |
| 1711472100 | 0.0429999 | 0.0014999 | 3.61 | 0.046 | 0.0465 | 0.0425 | 50000 |
| 1711385700 | 0.0415 | -0.0015 | -3.49 | 0.046 | 0.046 | 0.0405 | 0 |
| 1711126500 | 0.0429999 | -0.0025 | -5.49 | 0.0465 | 0.0465 | 0.0405 | 0 |
| 1711040100 | 0.0455 | 0.001 | 2.25 | 0.0535 | 0.0535 | 0.0425 | 0 |
| 1710953700 | 0.0445 | -0.0175 | -28.23 | 0.0575 | 0.0575 | 0.042 | 0 |
| 1710867300 | 0.062 | 0.005 | 8.77 | 0.0615 | 0.0625 | 0.0555 | 0 |
| 1710780900 | 0.057 | 0.002 | 3.64 | 0.0595 | 0.061 | 0.055 | 50000 |
| 1710521700 | 0.055 | 0.0005 | 0.92 | 0.0595 | 0.06 | 0.054 | 0 |
| 1710435300 | 0.0545 | 0.003 | 5.83 | 0.063 | 0.063 | 0.053 | 0 |
| 1710348900 | 0.0515 | 0 | 0.00 | 0.055 | 0.0555 | 0.05 | 0 |
| 1710262500 | 0.0515 | 0.0015 | 3.00 | 0.0555 | 0.0605 | 0.0495 | 0 |
| 1710176100 | 0.05 | 0.001 | 2.04 | 0.0475 | 0.0505 | 0.0434999 | 0 |
| 1709916900 | 0.049 | 0.0025 | 5.38 | 0.0495 | 0.0525 | 0.0475 | 0 |
| 1709830500 | 0.0465 | 0.0030001 | 6.90 | 0.046 | 0.0485 | 0.0425 | 0 |
| 1709744100 | 0.0434999 | 0.0029999 | 7.41 | 0.044 | 0.044 | 0.037 | 0 |
| 1709657700 | 0.0405 | 0.0015 | 3.85 | 0.0415 | 0.0415 | 0.0395 | 0 |
| 1709571300 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.0375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
