P206L5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 1.452 | -0.03 | -2.16% | 1.525 | 1.525 | 1.387 | 0 |
Jun 19 2024 | 1.484 | 0.08 | 5.77% | 1.435 | 1.51 | 1.398 | 0 |
Jun 18 2024 | 1.403 | -0.11 | -7.09% | 1.482 | 1.515 | 1.403 | 0 |
Jun 17 2024 | 1.51 | 0.05 | 3.35% | 1.458 | 1.585 | 1.415 | 3,000 |
Jun 14 2024 | 1.461 | 0.21 | 17.16% | 1.261 | 1.505 | 1.259 | 0 |
Jun 13 2024 | 1.247 | 0.00 | 0.00% | 1.31 | 1.31 | 1.172 | 0 |
Jun 12 2024 | 1.247 | -0.10 | -7.49% | 1.353 | 1.384 | 1.243 | 0 |
Jun 11 2024 | 1.348 | 0.06 | 4.82% | 1.319 | 1.348 | 1.256 | 0 |
Jun 10 2024 | 1.286 | 0.08 | 6.63% | 1.285 | 1.292 | 1.264 | 0 |
Jun 07 2024 | 1.206 | -0.05 | -3.90% | 1.30 | 1.30 | 1.202 | 0 |
Jun 06 2024 | 1.255 | -0.01 | -0.95% | 1.289 | 1.291 | 1.226 | 0 |
Jun 05 2024 | 1.267 | -0.10 | -7.11% | 1.351 | 1.353 | 1.234 | 0 |
Jun 04 2024 | 1.364 | 0.01 | 0.81% | 1.407 | 1.422 | 1.312 | 0 |
Jun 03 2024 | 1.353 | -0.02 | -1.46% | 1.366 | 1.416 | 1.30 | 0 |
May 31 2024 | 1.373 | 0.08 | 6.27% | 1.322 | 1.466 | 1.321 | 0 |
May 30 2024 | 1.292 | 0.01 | 1.02% | 1.345 | 1.353 | 1.277 | 0 |
May 29 2024 | 1.279 | -0.16 | -11.18% | 1.472 | 1.473 | 1.265 | 2,000 |
May 28 2024 | 1.44 | 0.02 | 1.19% | 1.442 | 1.455 | 1.387 | 0 |
May 27 2024 | 1.423 | -0.02 | -1.52% | 1.483 | 1.497 | 1.422 | 0 |
May 24 2024 | 1.445 | -0.02 | -1.16% | 1.515 | 1.52 | 1.432 | 0 |
May 23 2024 | 1.462 | 0.05 | 3.84% | 1.416 | 1.525 | 1.363 | 0 |
May 22 2024 | 1.408 | 0.02 | 1.29% | 1.408 | 1.535 | 1.376 | 0 |
May 21 2024 | 1.39 | 0.02 | 1.46% | 1.424 | 1.453 | 1.381 | 0 |
May 20 2024 | 1.37 | 0.05 | 3.95% | 1.331 | 1.38 | 1.301 | 0 |
May 17 2024 | 1.318 | -0.03 | -2.30% | 1.415 | 1.415 | 1.318 | 0 |
May 16 2024 | 1.349 | -0.07 | -4.93% | 1.423 | 1.428 | 1.323 | 0 |
May 15 2024 | 1.419 | 0.15 | 12.17% | 1.292 | 1.491 | 1.284 | 0 |
May 14 2024 | 1.265 | -0.16 | -10.98% | 1.435 | 1.435 | 1.265 | 3,000 |
May 13 2024 | 1.421 | -0.14 | -8.91% | 1.585 | 1.59 | 1.268 | 0 |
May 10 2024 | 1.56 | -0.33 | -17.24% | 1.84 | 1.93 | 1.555 | 0 |
May 09 2024 | 1.885 | -0.11 | -5.51% | 2.01 | 2.055 | 1.865 | 0 |
May 08 2024 | 1.995 | 0.12 | 6.40% | 1.91 | 2.02 | 1.84 | 0 |
May 07 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.985 | 1.875 | 0 |
May 06 2024 | 1.935 | -0.08 | -3.73% | 2.035 | 2.035 | 1.925 | 0 |
May 03 2024 | 2.01 | 0.04 | 2.03% | 2.01 | 2.03 | 1.895 | 0 |
May 02 2024 | 1.97 | 0.21 | 11.93% | 1.83 | 1.97 | 1.74 | 0 |
Apr 30 2024 | 1.76 | 0.05 | 2.92% | 1.725 | 1.81 | 1.68 | 0 |
Apr 29 2024 | 1.71 | -0.10 | -5.26% | 1.79 | 1.795 | 1.655 | 0 |
Apr 26 2024 | 1.805 | -0.06 | -3.22% | 1.845 | 1.87 | 1.72 | 0 |
Apr 25 2024 | 1.865 | 0.15 | 8.43% | 1.77 | 1.89 | 1.73 | 0 |
Apr 24 2024 | 1.72 | -0.02 | -0.86% | 1.73 | 1.775 | 1.65 | 0 |
Apr 23 2024 | 1.735 | -0.05 | -2.80% | 1.79 | 1.83 | 1.72 | 0 |
Apr 22 2024 | 1.785 | -0.29 | -13.98% | 2.06 | 2.06 | 1.785 | 0 |
Apr 19 2024 | 2.075 | -0.09 | -4.16% | 2.305 | 2.305 | 2.07 | 0 |
Apr 18 2024 | 2.165 | 0.07 | 3.10% | 2.105 | 2.195 | 2.035 | 0 |
Apr 17 2024 | 2.10 | -0.26 | -10.83% | 2.385 | 2.385 | 2.055 | 0 |
Apr 16 2024 | 2.355 | 0.02 | 0.86% | 2.455 | 2.475 | 2.34 | 0 |
Apr 15 2024 | 2.335 | -0.08 | -3.31% | 2.415 | 2.415 | 2.26 | 0 |
Apr 12 2024 | 2.415 | 0.10 | 4.09% | 2.31 | 2.44 | 2.28 | 0 |
Apr 11 2024 | 2.32 | -0.08 | -3.13% | 2.41 | 2.43 | 2.25 | 0 |
Apr 10 2024 | 2.395 | 0.16 | 7.16% | 2.22 | 2.42 | 2.17 | 0 |
Apr 09 2024 | 2.235 | -0.24 | -9.51% | 2.555 | 2.555 | 2.215 | 0 |
Apr 08 2024 | 2.47 | -0.22 | -8.18% | 2.71 | 2.725 | 2.46 | 0 |
Apr 05 2024 | 2.69 | 0.05 | 1.89% | 2.715 | 2.725 | 2.61 | 0 |
Apr 04 2024 | 2.64 | 0.13 | 4.97% | 2.555 | 2.655 | 2.54 | 0 |
Apr 03 2024 | 2.515 | 0.05 | 2.03% | 2.50 | 2.515 | 2.455 | 0 |
Apr 02 2024 | 2.465 | 0.26 | 11.54% | 2.235 | 2.465 | 2.23 | 0 |
Mar 28 2024 | 2.21 | -0.05 | -2.21% | 2.275 | 2.335 | 2.15 | 0 |
Mar 27 2024 | 2.26 | -0.14 | -5.83% | 2.39 | 2.39 | 2.26 | 0 |
Mar 26 2024 | 2.40 | 0.05 | 2.13% | 2.38 | 2.43 | 2.365 | 0 |
Mar 25 2024 | 2.35 | 0.04 | 1.73% | 2.36 | 2.43 | 2.31 | 0 |