We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.65 | -0.22 | -11.53 | 1.915 | 1.925 | 1.585 | 0 |
| 1715702100 | 1.865 | 0.18 | 10.68 | 1.74 | 1.87 | 1.74 | 0 |
| 1715615700 | 1.685 | 0.17 | 10.86 | 1.56 | 1.875 | 1.56 | 0 |
| 1715356500 | 1.52 | 0.32 | 27.09 | 1.196 | 1.525 | 1.156 | 0 |
| 1715270100 | 1.196 | 0.09 | 7.84 | 1.076 | 1.206 | 1.057 | 0 |
| 1715183700 | 1.109 | -0.11 | -8.95 | 1.249 | 1.254 | 1.096 | 0 |
| 1715097300 | 1.218 | 0.04 | 3.84 | 1.209 | 1.218 | 1.124 | 0 |
| 1715010900 | 1.173 | 0.06 | 5.01 | 1.153 | 1.192 | 1.094 | 0 |
| 1714751700 | 1.117 | -0.01 | -1.15 | 1.155 | 1.221 | 1.079 | 0 |
| 1714665300 | 1.1299999 | -0.15 | -11.58 | 1.277 | 1.313 | 1.1299999 | 0 |
| 1714492500 | 1.278 | -0.06 | -4.70 | 1.398 | 1.406 | 1.227 | 0 |
| 1714406100 | 1.341 | 0.07 | 5.67 | 1.353 | 1.401 | 1.313 | 200 |
| 1714146900 | 1.2689999 | 0.04 | 3.34 | 1.306 | 1.358 | 1.219 | 0 |
| 1714060500 | 1.228 | -0.13 | -9.51 | 1.3819999 | 1.391 | 1.206 | 0 |
| 1713974100 | 1.357 | 0.01 | 0.82 | 1.419 | 1.443 | 1.307 | 0 |
| 1713887700 | 1.346 | 0.05 | 3.70 | 1.352 | 1.363 | 1.2589999 | 0 |
| 1713801300 | 1.298 | 0.25 | 23.62 | 1.122 | 1.298 | 1.08 | 200 |
| 1713542100 | 1.05 | 0.07 | 6.82 | 0.929 | 1.059 | 0.91 | 0 |
| 1713455700 | 0.983 | -0.048 | -4.66 | 1.09 | 1.092 | 0.963 | 0 |
| 1713369300 | 1.031 | 0.17 | 20.30 | 0.923 | 1.069 | 0.92 | 0 |
| 1713282900 | 0.857 | 0.001 | 0.12 | 0.823 | 0.865 | 0.8149999 | 0 |
| 1713196500 | 0.856 | 0.057 | 7.13 | 0.846 | 0.905 | 0.809 | 0 |
| 1712937300 | 0.799 | -0.07 | -8.06 | 0.927 | 0.932 | 0.784 | 0 |
| 1712850900 | 0.869 | 0.0470001 | 5.72 | 0.852 | 0.916 | 0.794 | 0 |
| 1712764500 | 0.8219999 | -0.11 | -11.80 | 0.992 | 1.006 | 0.807 | 0 |
| 1712678100 | 0.932 | 0.157 | 20.26 | 0.772 | 0.948 | 0.772 | 0 |
| 1712591700 | 0.775 | 0.103 | 15.33 | 0.702 | 0.79 | 0.6969999 | 400 |
| 1712332500 | 0.672 | -0.034 | -4.82 | 0.711 | 0.715 | 0.653 | 0 |
| 1712246100 | 0.706 | -0.105 | -12.95 | 0.83 | 0.834 | 0.6949999 | 0 |
| 1712159700 | 0.811 | -0.032 | -3.80 | 0.868 | 0.878 | 0.811 | 0 |
| 1712073300 | 0.843 | -0.182 | -17.76 | 1.057 | 1.065 | 0.843 | 0 |
| 1711644900 | 1.025 | 0.04 | 4.17 | 1.027 | 1.071 | 0.929 | 0 |
| 1711558500 | 0.984 | 0.091 | 10.19 | 0.948 | 0.984 | 0.901 | 0 |
| 1711472100 | 0.893 | -0.023 | -2.51 | 0.95 | 0.95 | 0.858 | 0 |
| 1711385700 | 0.916 | -0.044 | -4.58 | 0.971 | 0.975 | 0.866 | 0 |
| 1711126500 | 0.96 | -0.056 | -5.51 | 1.014 | 1.0149999 | 0.919 | 0 |
| 1711040100 | 1.016 | -0.16 | -13.75 | 1.17 | 1.17 | 1.016 | 0 |
| 1710953700 | 1.178 | -0.18 | -13.25 | 1.3839999 | 1.387 | 1.139 | 0 |
| 1710867300 | 1.358 | 0.04 | 2.96 | 1.339 | 1.408 | 1.272 | 0 |
| 1710780900 | 1.319 | 0.1 | 8.38 | 1.271 | 1.437 | 1.23 | 0 |
| 1710521700 | 1.217 | -0.27 | -17.99 | 1.497 | 1.51 | 1.09 | 0 |
| 1710435300 | 1.484 | 0.01 | 0.75 | 1.494 | 1.56 | 1.452 | 0 |
| 1710348900 | 1.473 | -0.07 | -4.35 | 1.58 | 1.585 | 1.466 | 0 |
| 1710262500 | 1.54 | 0.14 | 10.08 | 1.465 | 1.565 | 1.412 | 0 |
| 1710176100 | 1.399 | -0.14 | -9.16 | 1.575 | 1.585 | 1.3759999 | 0 |
| 1709916900 | 1.54 | 0.07 | 4.98 | 1.5049999 | 1.615 | 1.414 | 0 |
| 1709830500 | 1.467 | 0.11 | 7.79 | 1.374 | 1.492 | 1.279 | 0 |
| 1709744100 | 1.361 | 0.03 | 2.10 | 1.358 | 1.361 | 1.283 | 0 |
| 1709657700 | 1.333 | -0.06 | -4.31 | 1.4 | 1.475 | 1.326 | 0 |
| 1709571300 | 1.393 | 0.06 | 4.66 | 1.324 | 1.625 | 1.324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
