We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.056 | -0.0015 | -2.61 | 0.07 | 0.07 | 0.0535 | 0 |
| 1715615700 | 0.0575 | -0.005 | -8.00 | 0.0755 | 0.076 | 0.057 | 0 |
| 1715356500 | 0.0625 | -0.015 | -19.35 | 0.092 | 0.092 | 0.0625 | 0 |
| 1715270100 | 0.0775 | -0.016 | -17.11 | 0.1065 | 0.1075 | 0.076 | 0 |
| 1715183700 | 0.0935 | -0.0115 | -10.95 | 0.118 | 0.1185 | 0.0935 | 0 |
| 1715097300 | 0.105 | -0.0135 | -11.39 | 0.128 | 0.1285 | 0.1045 | 0 |
| 1715010900 | 0.1185 | -0.006 | -4.82 | 0.137 | 0.138 | 0.117 | 0 |
| 1714751700 | 0.1245 | -0.001 | -0.80 | 0.1365 | 0.1365 | 0.119 | 0 |
| 1714665300 | 0.1255 | -0.0035 | -2.71 | 0.146 | 0.1475 | 0.1195 | 0 |
| 1714492500 | 0.129 | -0.001 | -0.77 | 0.1435 | 0.144 | 0.125 | 0 |
| 1714406100 | 0.13 | -0.0095 | -6.81 | 0.147 | 0.148 | 0.13 | 0 |
| 1714146900 | 0.1395 | 0.0145 | 11.60 | 0.1295 | 0.1409999 | 0.1175 | 0 |
| 1714060500 | 0.125 | 0.017 | 15.74 | 0.1215 | 0.1305 | 0.1035 | 0 |
| 1713974100 | 0.108 | 0.0015 | 1.41 | 0.1155 | 0.1165 | 0.0995 | 0 |
| 1713887700 | 0.1065 | -0.016 | -13.06 | 0.135 | 0.135 | 0.1065 | 0 |
| 1713801300 | 0.1225 | -0.0095 | -7.20 | 0.1414999 | 0.1414999 | 0.117 | 0 |
| 1713542100 | 0.132 | 0.0055 | 4.35 | 0.1475 | 0.1475 | 0.1315 | 0 |
| 1713455700 | 0.1265 | -0.02 | -13.65 | 0.1585 | 0.1595 | 0.1265 | 0 |
| 1713369300 | 0.1465 | -0.012 | -7.57 | 0.176 | 0.1775 | 0.1435 | 0 |
| 1713282900 | 0.1585 | 0.025 | 18.73 | 0.1585 | 0.161 | 0.1395 | 0 |
| 1713196500 | 0.1335 | 0.002 | 1.52 | 0.1429999 | 0.1429999 | 0.1225 | 0 |
| 1712937300 | 0.1315 | 0.0025 | 1.94 | 0.132 | 0.1335 | 0.121 | 0 |
| 1712850900 | 0.129 | 0.0115 | 9.79 | 0.1295 | 0.133 | 0.1175 | 0 |
| 1712764500 | 0.1175 | 0.004 | 3.52 | 0.1255 | 0.127 | 0.1115 | 0 |
| 1712678100 | 0.1135 | 0.0065 | 6.07 | 0.123 | 0.1235 | 0.106 | 0 |
| 1712591700 | 0.107 | -0.007 | -6.14 | 0.124 | 0.1255 | 0.1065 | 0 |
| 1712332500 | 0.114 | 0.0055 | 5.07 | 0.1305 | 0.1325 | 0.113 | 0 |
| 1712246100 | 0.1085 | -0.0005 | -0.46 | 0.124 | 0.124 | 0.1075 | 0 |
| 1712159700 | 0.109 | -0.0125 | -10.29 | 0.133 | 0.133 | 0.107 | 0 |
| 1712073300 | 0.1215 | 0.0185 | 17.96 | 0.116 | 0.1215 | 0.101 | 0 |
| 1711644900 | 0.103 | 0.0025 | 2.49 | 0.113 | 0.114 | 0.099 | 0 |
| 1711558500 | 0.1005 | 0.0015 | 1.52 | 0.1135 | 0.1135 | 0.0965 | 0 |
| 1711472100 | 0.099 | -0.002 | -1.98 | 0.113 | 0.1135 | 0.0955 | 0 |
| 1711385700 | 0.101 | -0.0055 | -5.16 | 0.1195 | 0.1195 | 0.099 | 0 |
| 1711126500 | 0.1065 | 0 | 0.00 | 0.124 | 0.1245 | 0.106 | 0 |
| 1711040100 | 0.1065 | -0.0065 | -5.75 | 0.1155 | 0.116 | 0.1055 | 0 |
| 1710953700 | 0.113 | -0.002 | -1.74 | 0.131 | 0.132 | 0.1115 | 0 |
| 1710867300 | 0.115 | -0.007 | -5.74 | 0.1355 | 0.136 | 0.114 | 0 |
| 1710780900 | 0.122 | 0.0045 | 3.83 | 0.1365 | 0.1375 | 0.119 | 0 |
| 1710521700 | 0.1175 | -0.0235 | -16.67 | 0.155 | 0.155 | 0.1155 | 0 |
| 1710435300 | 0.1409999 | -0.0005 | -0.35 | 0.1555 | 0.1555 | 0.136 | 0 |
| 1710348900 | 0.1414999 | 0.0049999 | 3.66 | 0.147 | 0.148 | 0.1295 | 0 |
| 1710262500 | 0.1365 | -0.0215 | -13.61 | 0.1665 | 0.168 | 0.1365 | 0 |
| 1710176100 | 0.158 | 0.0015 | 0.96 | 0.1755 | 0.178 | 0.156 | 0 |
| 1709916900 | 0.1565 | -0.0005 | -0.32 | 0.171 | 0.1715 | 0.1545 | 0 |
| 1709830500 | 0.157 | -0.007 | -4.27 | 0.1785 | 0.1805 | 0.1535 | 0 |
| 1709744100 | 0.164 | -0.0065 | -3.81 | 0.1825 | 0.183 | 0.1605 | 0 |
| 1709657700 | 0.1705 | -0.0065 | -3.67 | 0.195 | 0.195 | 0.167 | 0 |
| 1709571300 | 0.177 | -0.004 | -2.21 | 0.1925 | 0.194 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
