We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1265 | -0.0095 | -6.99 | 0.133 | 0.134 | 0.1265 | 200 |
| 1715702100 | 0.136 | -0.0115 | -7.80 | 0.1475 | 0.148 | 0.1345 | 0 |
| 1715615700 | 0.1475 | -0.007 | -4.53 | 0.15 | 0.154 | 0.147 | 0 |
| 1715356500 | 0.1545 | -0.014 | -8.31 | 0.164 | 0.1645 | 0.1505 | 0 |
| 1715270100 | 0.1685 | -0.0085 | -4.80 | 0.176 | 0.183 | 0.1685 | 0 |
| 1715183700 | 0.177 | 0.0030001 | 1.72 | 0.176 | 0.1845 | 0.1729999 | 0 |
| 1715097300 | 0.1739999 | -0.0135 | -7.20 | 0.1805 | 0.1805 | 0.1675 | 0 |
| 1715010900 | 0.1875 | -0.016 | -7.86 | 0.2 | 0.201 | 0.1845 | 0 |
| 1714751700 | 0.2034999 | 0.0009999 | 0.49 | 0.1975 | 0.2065 | 0.192 | 0 |
| 1714665300 | 0.2025 | 0.0015 | 0.75 | 0.2 | 0.2049999 | 0.192 | 0 |
| 1714492500 | 0.201 | 0.0235 | 13.24 | 0.1785 | 0.203 | 0.176 | 0 |
| 1714406100 | 0.1775 | -0.004 | -2.20 | 0.1745 | 0.184 | 0.1734999 | 0 |
| 1714146900 | 0.1815 | -0.0155 | -7.87 | 0.187 | 0.1915 | 0.179 | 0 |
| 1714060500 | 0.197 | 0.0125 | 6.78 | 0.1865 | 0.209 | 0.181 | 0 |
| 1713974100 | 0.1845 | 0.0055 | 3.07 | 0.1665 | 0.185 | 0.1665 | 0 |
| 1713887700 | 0.179 | -0.0315 | -14.96 | 0.2039999 | 0.2039999 | 0.179 | 0 |
| 1713801300 | 0.2105 | -0.0155 | -6.86 | 0.2225 | 0.225 | 0.21 | 0 |
| 1713542100 | 0.226 | -0.0025 | -1.09 | 0.2565 | 0.2565 | 0.225 | 0 |
| 1713455700 | 0.2285 | -0.009 | -3.79 | 0.232 | 0.2425 | 0.2275 | 0 |
| 1713369300 | 0.2375 | -0.0175 | -6.86 | 0.2565 | 0.2575 | 0.2305 | 0 |
| 1713282900 | 0.255 | 0.03 | 13.33 | 0.2485 | 0.26 | 0.244 | 0 |
| 1713196500 | 0.225 | -0.009 | -3.85 | 0.229 | 0.229 | 0.2075 | 0 |
| 1712937300 | 0.234 | 0 | 0.00 | 0.222 | 0.2395 | 0.213 | 0 |
| 1712850900 | 0.234 | 0.018 | 8.33 | 0.215 | 0.2435 | 0.2145 | 0 |
| 1712764500 | 0.216 | -0.0065 | -2.92 | 0.217 | 0.231 | 0.206 | 0 |
| 1712678100 | 0.2225 | 0.0195 | 9.61 | 0.2039999 | 0.2255 | 0.2039999 | 0 |
| 1712591700 | 0.203 | -0.018 | -8.14 | 0.2175 | 0.218 | 0.203 | 0 |
| 1712332500 | 0.221 | 0.027 | 13.92 | 0.2165 | 0.23 | 0.2145 | 0 |
| 1712246100 | 0.194 | -0.002 | -1.02 | 0.1965 | 0.197 | 0.1915 | 0 |
| 1712159700 | 0.196 | -0.005 | -2.49 | 0.2044999 | 0.2044999 | 0.1955 | 0 |
| 1712073300 | 0.201 | 0.0175 | 9.54 | 0.183 | 0.203 | 0.1775 | 0 |
| 1711644900 | 0.1835 | -0.001 | -0.54 | 0.1795 | 0.1855 | 0.1795 | 0 |
| 1711558500 | 0.1845 | 0.0005 | 0.27 | 0.186 | 0.188 | 0.182 | 0 |
| 1711472100 | 0.184 | -0.003 | -1.60 | 0.184 | 0.1865 | 0.1815 | 0 |
| 1711385700 | 0.187 | -0.0115 | -5.79 | 0.2005 | 0.2005 | 0.1865 | 0 |
| 1711126500 | 0.1985 | -0.0005 | -0.25 | 0.202 | 0.2065 | 0.198 | 0 |
| 1711040100 | 0.199 | -0.0025 | -1.24 | 0.1875 | 0.2015 | 0.186 | 0 |
| 1710953700 | 0.2015 | -0.003 | -1.47 | 0.2034999 | 0.207 | 0.2005 | 0 |
| 1710867300 | 0.2044999 | -0.016 | -7.26 | 0.2225 | 0.224 | 0.2039999 | 0 |
| 1710780900 | 0.2205 | -0.002 | -0.90 | 0.2165 | 0.2245 | 0.2115 | 0 |
| 1710521700 | 0.2225 | -0.0075 | -3.26 | 0.23 | 0.2315 | 0.218 | 0 |
| 1710435300 | 0.23 | 0.0065 | 2.91 | 0.2205 | 0.2315 | 0.2185 | 450 |
| 1710348900 | 0.2235 | -0.0075 | -3.25 | 0.227 | 0.229 | 0.2185 | 0 |
| 1710262500 | 0.231 | -0.0225 | -8.88 | 0.244 | 0.252 | 0.229 | 0 |
| 1710176100 | 0.2535 | 0.0035 | 1.40 | 0.257 | 0.2675 | 0.2535 | 0 |
| 1709916900 | 0.25 | 0.002 | 0.81 | 0.247 | 0.2505 | 0.245 | 0 |
| 1709830500 | 0.248 | -0.002 | -0.80 | 0.2535 | 0.259 | 0.2445 | 0 |
| 1709744100 | 0.25 | -0.0135 | -5.12 | 0.2595 | 0.261 | 0.248 | 0 |
| 1709657700 | 0.2635 | -0.0105 | -3.83 | 0.2785 | 0.2795 | 0.2595 | 0 |
| 1709571300 | 0.274 | 0.002 | 0.74 | 0.2725 | 0.278 | 0.2715 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
