We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.085 | -0.0095 | -10.05 | 0.095 | 0.0955 | 0.0835 | 0 |
| 1715615700 | 0.0945 | -0.007 | -6.90 | 0.097 | 0.1015 | 0.0945 | 0 |
| 1715356500 | 0.1015 | -0.013 | -11.35 | 0.111 | 0.111 | 0.0975 | 0 |
| 1715270100 | 0.1145 | -0.009 | -7.29 | 0.123 | 0.129 | 0.1145 | 0 |
| 1715183700 | 0.1235 | 0.003 | 2.49 | 0.122 | 0.131 | 0.119 | 4000 |
| 1715097300 | 0.1205 | -0.0135 | -10.07 | 0.1265 | 0.1275 | 0.1145 | 0 |
| 1715010900 | 0.134 | -0.018 | -11.84 | 0.1465 | 0.149 | 0.1315 | 0 |
| 1714751700 | 0.152 | 0.0015 | 1.00 | 0.1455 | 0.1565 | 0.1405 | 0 |
| 1714665300 | 0.1505 | 0 | 0.00 | 0.149 | 0.1525 | 0.1409999 | 0 |
| 1714492500 | 0.1505 | 0.0235 | 18.50 | 0.1275 | 0.152 | 0.1245 | 2400 |
| 1714406100 | 0.127 | -0.0045 | -3.42 | 0.124 | 0.1335 | 0.1235 | 0 |
| 1714146900 | 0.1315 | -0.0155 | -10.54 | 0.1355 | 0.1409999 | 0.1285 | 760 |
| 1714060500 | 0.147 | 0.0145 | 10.94 | 0.133 | 0.159 | 0.1295 | 0 |
| 1713974100 | 0.1325 | 0.0055 | 4.33 | 0.118 | 0.133 | 0.116 | 0 |
| 1713887700 | 0.127 | -0.032 | -20.13 | 0.152 | 0.1525 | 0.127 | 0 |
| 1713801300 | 0.159 | -0.0165 | -9.40 | 0.1705 | 0.1739999 | 0.158 | 0 |
| 1713542100 | 0.1755 | -0.0025 | -1.40 | 0.207 | 0.207 | 0.1745 | 0 |
| 1713455700 | 0.178 | -0.0095 | -5.07 | 0.1825 | 0.1925 | 0.177 | 0 |
| 1713369300 | 0.1875 | -0.0185 | -8.98 | 0.208 | 0.209 | 0.1805 | 4600 |
| 1713282900 | 0.206 | 0.0305 | 17.38 | 0.1985 | 0.211 | 0.1945 | 2000 |
| 1713196500 | 0.1755 | -0.0095 | -5.14 | 0.1805 | 0.1805 | 0.1565 | 2000 |
| 1712937300 | 0.185 | 0.0015 | 0.82 | 0.1719999 | 0.19 | 0.1615 | 0 |
| 1712850900 | 0.1835 | 0.019 | 11.55 | 0.163 | 0.1935 | 0.1625 | 2000 |
| 1712764500 | 0.1645 | -0.006 | -3.52 | 0.1645 | 0.18 | 0.154 | 0 |
| 1712678100 | 0.1705 | 0.0185 | 12.17 | 0.154 | 0.1734999 | 0.1525 | 0 |
| 1712591700 | 0.152 | -0.018 | -10.59 | 0.1665 | 0.167 | 0.1515 | 2000 |
| 1712332500 | 0.17 | 0.0280001 | 19.72 | 0.1645 | 0.178 | 0.1635 | 4000 |
| 1712246100 | 0.1419999 | -0.0025 | -1.73 | 0.1445 | 0.1455 | 0.14 | 4000 |
| 1712159700 | 0.1445 | -0.0055 | -3.67 | 0.1535 | 0.154 | 0.1445 | 0 |
| 1712073300 | 0.15 | 0.0175 | 13.21 | 0.133 | 0.152 | 0.1265 | 0 |
| 1711644900 | 0.1325 | 0.0005 | 0.38 | 0.1305 | 0.134 | 0.129 | 0 |
| 1711558500 | 0.132 | -0.0015 | -1.12 | 0.135 | 0.137 | 0.1305 | 0 |
| 1711472100 | 0.1335 | -0.003 | -2.20 | 0.1335 | 0.136 | 0.1305 | 0 |
| 1711385700 | 0.1365 | -0.012 | -8.08 | 0.15 | 0.15 | 0.1365 | 0 |
| 1711126500 | 0.1485 | -0.0005 | -0.34 | 0.152 | 0.156 | 0.148 | 0 |
| 1711040100 | 0.149 | -0.003 | -1.97 | 0.1375 | 0.152 | 0.1365 | 0 |
| 1710953700 | 0.152 | -0.003 | -1.94 | 0.154 | 0.1575 | 0.152 | 0 |
| 1710867300 | 0.155 | -0.0165 | -9.62 | 0.1739999 | 0.1745 | 0.155 | 0 |
| 1710780900 | 0.1715 | -0.0015 | -0.87 | 0.167 | 0.175 | 0.1625 | 0 |
| 1710521700 | 0.1729999 | -0.0085 | -4.68 | 0.182 | 0.1825 | 0.1685 | 0 |
| 1710435300 | 0.1815 | 0.0065 | 3.71 | 0.1724999 | 0.1835 | 0.1695 | 0 |
| 1710348900 | 0.175 | -0.007 | -3.85 | 0.177 | 0.1795 | 0.17 | 0 |
| 1710262500 | 0.182 | -0.0245 | -11.86 | 0.197 | 0.2049999 | 0.181 | 0 |
| 1710176100 | 0.2065 | 0.004 | 1.98 | 0.2095 | 0.2215 | 0.2065 | 0 |
| 1709916900 | 0.2025 | 0.001 | 0.50 | 0.2 | 0.203 | 0.1975 | 0 |
| 1709830500 | 0.2015 | -0.0025 | -1.23 | 0.207 | 0.2135 | 0.198 | 0 |
| 1709744100 | 0.2039999 | -0.015 | -6.85 | 0.215 | 0.216 | 0.202 | 0 |
| 1709657700 | 0.219 | -0.011 | -4.78 | 0.235 | 0.236 | 0.214 | 0 |
| 1709571300 | 0.23 | 0.0025 | 1.10 | 0.2285 | 0.2345 | 0.2275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
