We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715705700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715619300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715360100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715273700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715187300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715100900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1715014500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714755300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714668900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714496100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714409700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714150500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1714064100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713977700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713891300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713804900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713545700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713459300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713372900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713286500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1713200100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712940900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712854500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712768100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712681700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712595300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712336100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712249700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712163300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1712076900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711644900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711558500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711472100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711385700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711126500 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1711040100 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1710953700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1710867300 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1710780900 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1710521700 | 0.447 | 0 | 0.00 | 0.447 | 0.447 | 0.447 | 0 |
| 1710435300 | 0.447 | -0.032 | -6.68 | 0.532 | 0.596 | 0.447 | 0 |
| 1710348900 | 0.479 | -0.236 | -33.01 | 0.768 | 0.831 | 0.469 | 0 |
| 1710262500 | 0.715 | -0.015 | -2.05 | 0.729 | 0.936 | 0.687 | 0 |
| 1710176100 | 0.73 | -0.092 | -11.19 | 1.052 | 1.1439999 | 0.687 | 0 |
| 1709916900 | 0.8219999 | -0.356 | -30.22 | 1.166 | 1.221 | 0.787 | 0 |
| 1709830500 | 1.178 | -0.19 | -13.89 | 1.484 | 1.555 | 1.178 | 800 |
| 1709744100 | 1.368 | -0.01 | -0.94 | 1.276 | 1.408 | 1.199 | 0 |
| 1709657700 | 1.381 | 0.09 | 7.05 | 1.335 | 1.439 | 1.258 | 0 |
| 1709571300 | 1.29 | 0.51 | 64.75 | 0.903 | 1.327 | 0.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
