We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.67 | 0.05 | 0.89 | 5.69 | 5.71 | 5.61 | 0 |
| 1715615700 | 5.62 | 0.1 | 1.81 | 5.6 | 5.73 | 5.54 | 0 |
| 1715356500 | 5.5199999 | 0.05 | 0.91 | 5.61 | 5.65 | 5.5 | 0 |
| 1715270100 | 5.47 | 0.01 | 0.18 | 5.5 | 5.55 | 5.38 | 0 |
| 1715183700 | 5.46 | -0.05 | -0.91 | 5.53 | 5.54 | 5.35 | 100 |
| 1715097300 | 5.51 | 0.13 | 2.42 | 5.5599999 | 5.6 | 5.49 | 0 |
| 1715010900 | 5.38 | 0.12 | 2.28 | 5.42 | 5.42 | 5.36 | 100 |
| 1714751700 | 5.26 | 0.56 | 11.91 | 5.18 | 5.3099999 | 5.08 | 0 |
| 1714665300 | 4.7 | -0.32 | -6.37 | 4.66 | 4.85 | 4.59 | 0 |
| 1714492500 | 5.0199999 | -0.11 | -2.14 | 5.2 | 5.22 | 5.0199999 | 0 |
| 1714406100 | 5.13 | -0.03 | -0.58 | 5.19 | 5.25 | 5.09 | 0 |
| 1714146900 | 5.16 | 0.44 | 9.32 | 5.19 | 5.22 | 4.99 | 0 |
| 1714060500 | 4.72 | -0.18 | -3.67 | 4.76 | 4.9 | 4.64 | 0 |
| 1713974100 | 4.9 | 0.09 | 1.87 | 4.98 | 5.07 | 4.89 | 0 |
| 1713887700 | 4.8099999 | 0.36 | 8.09 | 4.63 | 4.83 | 4.63 | 0 |
| 1713801300 | 4.45 | -0.15 | -3.26 | 4.55 | 4.68 | 4.41 | 0 |
| 1713542100 | 4.6 | -0.44 | -8.73 | 4.78 | 4.9 | 4.6 | 0 |
| 1713455700 | 5.04 | -0.21 | -4.00 | 5.16 | 5.22 | 4.88 | 0 |
| 1713369300 | 5.25 | -0.11 | -2.05 | 5.39 | 5.47 | 5.23 | 0 |
| 1713282900 | 5.36 | -0.29 | -5.13 | 5.36 | 5.44 | 5.29 | 0 |
| 1713196500 | 5.65 | -0.12 | -2.08 | 5.8099999 | 5.86 | 5.64 | 0 |
| 1712937300 | 5.7699999 | 0.11 | 1.94 | 6.05 | 6.12 | 5.7 | 0 |
| 1712850900 | 5.66 | 0.09 | 1.62 | 5.61 | 5.75 | 5.59 | 0 |
| 1712764500 | 5.57 | -0.01 | -0.18 | 5.84 | 5.87 | 5.5199999 | 0 |
| 1712678100 | 5.58 | -0.11 | -1.93 | 5.73 | 5.82 | 5.51 | 0 |
| 1712591700 | 5.69 | 0.02 | 0.35 | 5.75 | 5.8099999 | 5.61 | 0 |
| 1712332500 | 5.67 | -0.25 | -4.22 | 5.6 | 5.7 | 5.54 | 0 |
| 1712246100 | 5.92 | 0.03 | 0.51 | 5.91 | 6.05 | 5.9 | 0 |
| 1712159700 | 5.89 | 0.17 | 2.97 | 5.8099999 | 5.89 | 5.7 | 0 |
| 1712073300 | 5.72 | -0.19 | -3.21 | 6.04 | 6.09 | 5.64 | 0 |
| 1711644900 | 5.91 | 0.07 | 1.20 | 5.98 | 6.03 | 5.89 | 0 |
| 1711558500 | 5.84 | -0.13 | -2.18 | 6 | 6.05 | 5.8099999 | 0 |
| 1711472100 | 5.97 | 0 | 0.00 | 6.01 | 6.11 | 5.94 | 0 |
| 1711385700 | 5.97 | -0.08 | -1.32 | 6.1 | 6.14 | 5.82 | 0 |
| 1711126500 | 6.05 | -0.15 | -2.42 | 6.14 | 6.2 | 6 | 0 |
| 1711040100 | 6.2 | 0.36 | 6.16 | 6.19 | 6.26 | 6.1 | 0 |
| 1710953700 | 5.84 | 0.1 | 1.74 | 5.88 | 5.95 | 5.79 | 0 |
| 1710867300 | 5.74 | -0.08 | -1.37 | 5.78 | 5.83 | 5.5599999 | 0 |
| 1710780900 | 5.82 | 0.21 | 3.74 | 5.75 | 5.9 | 5.72 | 0 |
| 1710521700 | 5.61 | -0.36 | -6.03 | 5.98 | 6.05 | 5.59 | 0 |
| 1710435300 | 5.97 | 0.09 | 1.53 | 6 | 6.09 | 5.9 | 0 |
| 1710348900 | 5.88 | -0.12 | -2.00 | 6.2 | 6.23 | 5.84 | 0 |
| 1710262500 | 6 | 0.27 | 4.71 | 5.95 | 6.0599999 | 5.79 | 0 |
| 1710176100 | 5.73 | -0.25 | -4.18 | 5.84 | 5.89 | 5.64 | 0 |
| 1709916900 | 5.98 | -0.08 | -1.32 | 6.13 | 6.24 | 5.98 | 0 |
| 1709830500 | 6.0599999 | 0.2 | 3.41 | 5.85 | 6.07 | 5.8099999 | 0 |
| 1709744100 | 5.86 | 0.12 | 2.09 | 5.8099999 | 5.96 | 5.73 | 0 |
| 1709657700 | 5.74 | -0.45 | -7.27 | 6.18 | 6.2 | 5.67 | 0 |
| 1709571300 | 6.19 | 0.13 | 2.15 | 6.11 | 6.22 | 6.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
