We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.12 | 0.06 | 1.96 | 3.12 | 3.15 | 3.05 | 0 |
| 1715615700 | 3.06 | 0.11 | 3.73 | 3.0299999 | 3.17 | 2.985 | 0 |
| 1715356500 | 2.95 | 0.05 | 1.55 | 3.04 | 3.09 | 2.93 | 0 |
| 1715270100 | 2.9049999 | 0.02 | 0.87 | 2.93 | 2.985 | 2.81 | 0 |
| 1715183700 | 2.88 | -0.07 | -2.37 | 2.95 | 3 | 2.8 | 0 |
| 1715097300 | 2.95 | 0.13 | 4.61 | 2.995 | 3.04 | 2.925 | 0 |
| 1715010900 | 2.82 | 0.13 | 4.64 | 2.845 | 2.855 | 2.74 | 0 |
| 1714751700 | 2.695 | 0.57 | 26.82 | 2.6 | 2.74 | 2.505 | 0 |
| 1714665300 | 2.125 | -0.32 | -13.09 | 2.075 | 2.27 | 2 | 0 |
| 1714492500 | 2.445 | -0.11 | -4.12 | 2.62 | 2.65 | 2.445 | 0 |
| 1714406100 | 2.55 | -0.02 | -0.78 | 2.62 | 2.68 | 2.52 | 0 |
| 1714146900 | 2.57 | 0.43 | 19.81 | 2.62 | 2.645 | 2.415 | 0 |
| 1714060500 | 2.145 | -0.17 | -7.34 | 2.185 | 2.33 | 2.07 | 0 |
| 1713974100 | 2.315 | 0.08 | 3.58 | 2.4049999 | 2.485 | 2.315 | 0 |
| 1713887700 | 2.235 | 0.37 | 19.52 | 2.035 | 2.2599999 | 2.035 | 0 |
| 1713801300 | 1.87 | -0.16 | -7.65 | 1.95 | 2.085 | 1.82 | 0 |
| 1713542100 | 2.025 | -0.44 | -17.68 | 2.2 | 2.325 | 2.025 | 0 |
| 1713455700 | 2.46 | -0.2 | -7.34 | 2.58 | 2.645 | 2.3 | 0 |
| 1713369300 | 2.6549999 | -0.12 | -4.32 | 2.795 | 2.8849999 | 2.65 | 0 |
| 1713282900 | 2.775 | -0.29 | -9.31 | 2.77 | 2.855 | 2.7 | 0 |
| 1713196500 | 3.06 | -0.13 | -4.08 | 3.23 | 3.2799999 | 3.05 | 0 |
| 1712937300 | 3.19 | 0.09 | 2.90 | 3.49 | 3.55 | 3.11 | 0 |
| 1712850900 | 3.1 | 0.09 | 2.99 | 3.06 | 3.19 | 3.0299999 | 0 |
| 1712764500 | 3.0099999 | -0.04 | -1.31 | 3.31 | 3.34 | 2.96 | 0 |
| 1712678100 | 3.05 | -0.12 | -3.79 | 3.2 | 3.29 | 2.985 | 0 |
| 1712591700 | 3.17 | 0.03 | 0.96 | 3.22 | 3.2799999 | 3.08 | 0 |
| 1712332500 | 3.14 | -0.26 | -7.65 | 3.07 | 3.17 | 3.0099999 | 0 |
| 1712246100 | 3.4 | 0.04 | 1.19 | 3.38 | 3.53 | 3.38 | 0 |
| 1712159700 | 3.36 | 0.18 | 5.66 | 3.27 | 3.36 | 3.16 | 0 |
| 1712073300 | 3.18 | -0.2 | -5.92 | 3.49 | 3.54 | 3.1 | 0 |
| 1711644900 | 3.38 | 0.07 | 2.11 | 3.46 | 3.5 | 3.36 | 0 |
| 1711558500 | 3.31 | -0.13 | -3.78 | 3.47 | 3.52 | 3.2799999 | 0 |
| 1711472100 | 3.44 | -0.01 | -0.29 | 3.49 | 3.59 | 3.42 | 0 |
| 1711385700 | 3.45 | -0.07 | -1.99 | 3.57 | 3.61 | 3.3 | 0 |
| 1711126500 | 3.52 | -0.17 | -4.61 | 3.62 | 3.68 | 3.48 | 0 |
| 1711040100 | 3.69 | 0.36 | 10.81 | 3.69 | 3.76 | 3.59 | 0 |
| 1710953700 | 3.33 | 0.1 | 3.10 | 3.37 | 3.44 | 3.2799999 | 0 |
| 1710867300 | 3.23 | -0.07 | -2.12 | 3.27 | 3.34 | 3.04 | 0 |
| 1710780900 | 3.3 | 0.2 | 6.45 | 3.24 | 3.4 | 3.21 | 0 |
| 1710521700 | 3.1 | -0.36 | -10.40 | 3.48 | 3.55 | 3.09 | 0 |
| 1710435300 | 3.46 | 0.08 | 2.37 | 3.51 | 3.6 | 3.39 | 0 |
| 1710348900 | 3.38 | -0.12 | -3.43 | 3.7 | 3.74 | 3.35 | 0 |
| 1710262500 | 3.5 | 0.27 | 8.36 | 3.46 | 3.56 | 3.3 | 0 |
| 1710176100 | 3.23 | -0.26 | -7.45 | 3.34 | 3.38 | 3.15 | 0 |
| 1709916900 | 3.49 | -0.08 | -2.24 | 3.64 | 3.75 | 3.49 | 0 |
| 1709830500 | 3.57 | 0.21 | 6.25 | 3.36 | 3.57 | 3.31 | 0 |
| 1709744100 | 3.36 | 0.13 | 4.02 | 3.3 | 3.46 | 3.22 | 0 |
| 1709657700 | 3.23 | -0.46 | -12.47 | 3.67 | 3.69 | 3.16 | 0 |
| 1709571300 | 3.69 | 0.13 | 3.65 | 3.6 | 3.71 | 3.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
