We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.72 | -0.005 | -0.69 | 0.75 | 0.75 | 0.701 | 0 |
| 1715702100 | 0.725 | -0.015 | -2.03 | 0.743 | 0.743 | 0.716 | 0 |
| 1715615700 | 0.74 | -0.008 | -1.07 | 0.754 | 0.762 | 0.727 | 0 |
| 1715356500 | 0.748 | -0.019 | -2.48 | 0.789 | 0.79 | 0.745 | 0 |
| 1715270100 | 0.767 | 0.059 | 8.33 | 0.756 | 0.77 | 0.749 | 0 |
| 1715183700 | 0.708 | -0.041 | -5.47 | 0.734 | 0.739 | 0.6909999 | 0 |
| 1715097300 | 0.749 | -0.047 | -5.90 | 0.761 | 0.761 | 0.742 | 0 |
| 1715010900 | 0.796 | 0.012 | 1.53 | 0.784 | 0.802 | 0.784 | 0 |
| 1714751700 | 0.784 | 0.03 | 3.98 | 0.793 | 0.807 | 0.772 | 0 |
| 1714665300 | 0.754 | 0.078 | 11.54 | 0.754 | 0.756 | 0.733 | 0 |
| 1714492500 | 0.676 | -0.036 | -5.06 | 0.712 | 0.712 | 0.673 | 0 |
| 1714406100 | 0.712 | 0.057 | 8.70 | 0.71 | 0.714 | 0.702 | 0 |
| 1714146900 | 0.655 | 0.074 | 12.74 | 0.655 | 0.673 | 0.65 | 0 |
| 1714060500 | 0.581 | 0.0160001 | 2.83 | 0.591 | 0.603 | 0.5689999 | 0 |
| 1713974100 | 0.5649999 | -0.002 | -0.35 | 0.581 | 0.594 | 0.5639999 | 0 |
| 1713887700 | 0.5669999 | -0.034 | -5.66 | 0.594 | 0.596 | 0.561 | 0 |
| 1713801300 | 0.601 | -0.025 | -3.99 | 0.627 | 0.627 | 0.595 | 0 |
| 1713542100 | 0.626 | -0.024 | -3.69 | 0.621 | 0.633 | 0.609 | 0 |
| 1713455700 | 0.65 | 0.019 | 3.01 | 0.67 | 0.681 | 0.636 | 0 |
| 1713369300 | 0.631 | 0.0610001 | 10.70 | 0.613 | 0.647 | 0.592 | 0 |
| 1713282900 | 0.5699999 | -0.048 | -7.77 | 0.606 | 0.606 | 0.555 | 0 |
| 1713196500 | 0.618 | 0.097 | 18.62 | 0.599 | 0.628 | 0.586 | 0 |
| 1712937300 | 0.521 | -0.031 | -5.62 | 0.5679999 | 0.5679999 | 0.52 | 0 |
| 1712850900 | 0.552 | 0.02 | 3.76 | 0.562 | 0.578 | 0.549 | 0 |
| 1712764500 | 0.532 | -0.065 | -10.89 | 0.587 | 0.587 | 0.528 | 0 |
| 1712678100 | 0.597 | -0.006 | -1.00 | 0.622 | 0.623 | 0.588 | 0 |
| 1712591700 | 0.603 | -0.023 | -3.67 | 0.628 | 0.642 | 0.595 | 0 |
| 1712332500 | 0.626 | -0.03 | -4.57 | 0.655 | 0.655 | 0.621 | 0 |
| 1712246100 | 0.656 | 0.011 | 1.71 | 0.659 | 0.668 | 0.656 | 0 |
| 1712159700 | 0.645 | -0.018 | -2.71 | 0.656 | 0.656 | 0.63 | 0 |
| 1712073300 | 0.663 | 0.068 | 11.43 | 0.636 | 0.667 | 0.634 | 0 |
| 1711644900 | 0.595 | 0.0300001 | 5.31 | 0.593 | 0.603 | 0.583 | 0 |
| 1711558500 | 0.5649999 | -0.047 | -7.68 | 0.618 | 0.618 | 0.556 | 0 |
| 1711472100 | 0.612 | 0 | 0.00 | 0.654 | 0.654 | 0.61 | 0 |
| 1711385700 | 0.612 | -0.015 | -2.39 | 0.65 | 0.654 | 0.608 | 0 |
| 1711126500 | 0.627 | -0.055 | -8.06 | 0.652 | 0.656 | 0.622 | 0 |
| 1711040100 | 0.682 | -0.026 | -3.67 | 0.739 | 0.739 | 0.68 | 0 |
| 1710953700 | 0.708 | 0.001 | 0.14 | 0.722 | 0.725 | 0.706 | 0 |
| 1710867300 | 0.707 | -0.02 | -2.75 | 0.717 | 0.72 | 0.6959999 | 0 |
| 1710780900 | 0.727 | 0.0300001 | 4.30 | 0.725 | 0.733 | 0.721 | 0 |
| 1710521700 | 0.6969999 | 0.0279999 | 4.19 | 0.6949999 | 0.703 | 0.6919999 | 0 |
| 1710435300 | 0.669 | -0.026 | -3.74 | 0.685 | 0.687 | 0.665 | 0 |
| 1710348900 | 0.6949999 | -0.023 | -3.20 | 0.704 | 0.711 | 0.686 | 0 |
| 1710262500 | 0.718 | -0.017 | -2.31 | 0.745 | 0.745 | 0.706 | 0 |
| 1710176100 | 0.735 | 0.084 | 12.90 | 0.712 | 0.735 | 0.705 | 0 |
| 1709916900 | 0.651 | 0.01 | 1.56 | 0.668 | 0.673 | 0.647 | 0 |
| 1709830500 | 0.641 | -0.031 | -4.61 | 0.654 | 0.658 | 0.63 | 0 |
| 1709744100 | 0.672 | 0.005 | 0.75 | 0.672 | 0.701 | 0.661 | 0 |
| 1709657700 | 0.667 | 0.021 | 3.25 | 0.657 | 0.686 | 0.649 | 0 |
| 1709571300 | 0.646 | -0.012 | -1.82 | 0.664 | 0.673 | 0.643 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
