We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.46 | -0.004 | -0.86 | 0.489 | 0.489 | 0.44 | 0 |
| 1715702100 | 0.464 | -0.015 | -3.13 | 0.48 | 0.482 | 0.455 | 0 |
| 1715615700 | 0.479 | -0.008 | -1.64 | 0.496 | 0.502 | 0.466 | 0 |
| 1715356500 | 0.487 | -0.019 | -3.75 | 0.526 | 0.528 | 0.484 | 0 |
| 1715270100 | 0.506 | 0.06 | 13.45 | 0.494 | 0.508 | 0.486 | 0 |
| 1715183700 | 0.446 | -0.042 | -8.61 | 0.466 | 0.479 | 0.429 | 0 |
| 1715097300 | 0.488 | -0.046 | -8.61 | 0.499 | 0.499 | 0.48 | 0 |
| 1715010900 | 0.534 | 0.01 | 1.91 | 0.523 | 0.541 | 0.523 | 0 |
| 1714751700 | 0.524 | 0.033 | 6.72 | 0.531 | 0.546 | 0.511 | 0 |
| 1714665300 | 0.491 | 0.077 | 18.60 | 0.513 | 0.513 | 0.47 | 0 |
| 1714492500 | 0.414 | -0.036 | -8.00 | 0.449 | 0.449 | 0.4099999 | 0 |
| 1714406100 | 0.45 | 0.058 | 14.80 | 0.448 | 0.452 | 0.439 | 0 |
| 1714146900 | 0.392 | 0.072 | 22.50 | 0.394 | 0.412 | 0.389 | 0 |
| 1714060500 | 0.32 | 0.018 | 5.96 | 0.33 | 0.342 | 0.307 | 0 |
| 1713974100 | 0.302 | -0.003 | -0.98 | 0.355 | 0.355 | 0.302 | 0 |
| 1713887700 | 0.305 | -0.033 | -9.76 | 0.33 | 0.333 | 0.299 | 0 |
| 1713801300 | 0.338 | -0.023 | -6.37 | 0.363 | 0.365 | 0.333 | 0 |
| 1713542100 | 0.361 | -0.024 | -6.23 | 0.358 | 0.37 | 0.3469999 | 0 |
| 1713455700 | 0.385 | 0.016 | 4.34 | 0.4079999 | 0.418 | 0.374 | 0 |
| 1713369300 | 0.369 | 0.062 | 20.20 | 0.3479999 | 0.384 | 0.329 | 0 |
| 1713282900 | 0.307 | -0.048 | -13.52 | 0.342 | 0.342 | 0.2925 | 0 |
| 1713196500 | 0.355 | 0.0945 | 36.28 | 0.357 | 0.366 | 0.324 | 0 |
| 1712937300 | 0.2605 | -0.031 | -10.63 | 0.305 | 0.305 | 0.257 | 0 |
| 1712850900 | 0.2915 | 0.0195 | 7.17 | 0.303 | 0.317 | 0.289 | 0 |
| 1712764500 | 0.272 | -0.068 | -20.00 | 0.33 | 0.33 | 0.269 | 0 |
| 1712678100 | 0.34 | -0.006 | -1.73 | 0.366 | 0.366 | 0.33 | 0 |
| 1712591700 | 0.3459999 | -0.023 | -6.23 | 0.376 | 0.385 | 0.338 | 0 |
| 1712332500 | 0.369 | -0.031 | -7.75 | 0.399 | 0.399 | 0.364 | 0 |
| 1712246100 | 0.4 | 0.012 | 3.09 | 0.402 | 0.4109999 | 0.4 | 0 |
| 1712159700 | 0.388 | -0.016 | -3.96 | 0.398 | 0.398 | 0.372 | 0 |
| 1712073300 | 0.404 | 0.066 | 19.53 | 0.372 | 0.4079999 | 0.372 | 0 |
| 1711644900 | 0.338 | 0.029 | 9.39 | 0.336 | 0.3459999 | 0.326 | 0 |
| 1711558500 | 0.309 | -0.047 | -13.20 | 0.353 | 0.362 | 0.3 | 0 |
| 1711472100 | 0.356 | 0 | 0.00 | 0.398 | 0.398 | 0.354 | 0 |
| 1711385700 | 0.356 | -0.014 | -3.78 | 0.394 | 0.398 | 0.351 | 0 |
| 1711126500 | 0.37 | -0.057 | -13.35 | 0.399 | 0.4 | 0.365 | 0 |
| 1711040100 | 0.427 | -0.025 | -5.53 | 0.486 | 0.486 | 0.425 | 0 |
| 1710953700 | 0.452 | 0 | 0.00 | 0.467 | 0.47 | 0.45 | 0 |
| 1710867300 | 0.452 | -0.018 | -3.83 | 0.463 | 0.466 | 0.441 | 0 |
| 1710780900 | 0.47 | 0.027 | 6.09 | 0.471 | 0.479 | 0.463 | 0 |
| 1710521700 | 0.443 | 0.027 | 6.49 | 0.441 | 0.449 | 0.438 | 0 |
| 1710435300 | 0.416 | -0.027 | -6.09 | 0.428 | 0.435 | 0.4109999 | 0 |
| 1710348900 | 0.443 | -0.022 | -4.73 | 0.458 | 0.458 | 0.433 | 0 |
| 1710262500 | 0.465 | -0.017 | -3.53 | 0.491 | 0.491 | 0.453 | 0 |
| 1710176100 | 0.482 | 0.083 | 20.80 | 0.462 | 0.482 | 0.453 | 0 |
| 1709916900 | 0.399 | 0.01 | 2.57 | 0.416 | 0.417 | 0.395 | 0 |
| 1709830500 | 0.389 | -0.03 | -7.16 | 0.412 | 0.412 | 0.377 | 0 |
| 1709744100 | 0.419 | 0.006 | 1.45 | 0.42 | 0.448 | 0.4069999 | 0 |
| 1709657700 | 0.413 | 0.021 | 5.36 | 0.403 | 0.432 | 0.395 | 0 |
| 1709571300 | 0.392 | -0.011 | -2.73 | 0.419 | 0.419 | 0.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
