P205U8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 20 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 19 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 18 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 14 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 13 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 12 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 11 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 10 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 07 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 06 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 05 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 04 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Jun 03 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 31 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 30 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 29 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 28 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 27 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 24 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 23 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 22 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 21 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 20 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 16 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 15 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 14 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 13 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 10 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 09 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 08 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 07 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 06 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 03 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
May 02 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 30 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 29 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 26 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 25 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 24 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 23 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 22 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 19 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 18 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 17 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 16 2024 | 0.407 | 0.00 | 0.00% | 0.407 | 0.407 | 0.407 | 0 |
Apr 15 2024 | 0.407 | -0.132 | -24.49% | 0.566 | 0.571 | 0.405 | 0 |
Apr 12 2024 | 0.539 | 0.093 | 20.85% | 0.465 | 0.575 | 0.464 | 0 |
Apr 11 2024 | 0.446 | -0.126 | -22.03% | 0.506 | 0.53 | 0.446 | 0 |
Apr 10 2024 | 0.572 | -0.108 | -15.88% | 0.686 | 0.715 | 0.557 | 0 |
Apr 09 2024 | 0.68 | 0.082 | 13.71% | 0.608 | 0.69 | 0.598 | 0 |
Apr 08 2024 | 0.598 | -0.052 | -8.00% | 0.609 | 0.629 | 0.546 | 0 |
Apr 05 2024 | 0.65 | -0.051 | -7.28% | 0.739 | 0.743 | 0.62 | 0 |
Apr 04 2024 | 0.701 | 0.059 | 9.19% | 0.69 | 0.738 | 0.649 | 0 |
Apr 03 2024 | 0.642 | -0.034 | -5.03% | 0.672 | 0.685 | 0.601 | 0 |
Apr 02 2024 | 0.676 | -0.26 | -27.78% | 0.746 | 0.761 | 0.633 | 0 |
Mar 28 2024 | 0.936 | 0.044 | 4.93% | 0.889 | 0.945 | 0.882 | 0 |
Mar 27 2024 | 0.892 | 0.073 | 8.91% | 0.852 | 0.895 | 0.827 | 0 |
Mar 26 2024 | 0.819 | 0.006 | 0.74% | 0.827 | 0.844 | 0.788 | 0 |
Mar 25 2024 | 0.813 | -0.046 | -5.36% | 0.85 | 0.86 | 0.808 | 0 |