We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.2669999 | -0.06 | -4.81 | 1.334 | 1.35 | 1.2669999 | 0 |
| 1715615700 | 1.331 | 0.02 | 1.91 | 1.365 | 1.3759999 | 1.331 | 0 |
| 1715356500 | 1.306 | 0.04 | 3.16 | 1.346 | 1.357 | 1.297 | 0 |
| 1715270100 | 1.266 | 0.01 | 0.80 | 1.256 | 1.286 | 1.239 | 0 |
| 1715183700 | 1.256 | 0.02 | 1.45 | 1.278 | 1.295 | 1.2549999 | 0 |
| 1715097300 | 1.238 | 0.1 | 8.31 | 1.198 | 1.252 | 1.196 | 0 |
| 1715010900 | 1.143 | -0 | -0.09 | 1.216 | 1.233 | 1.143 | 0 |
| 1714751700 | 1.1439999 | -0.01 | -0.95 | 1.231 | 1.238 | 1.1299999 | 0 |
| 1714665300 | 1.155 | 0 | 0.26 | 1.1319999 | 1.163 | 1.114 | 0 |
| 1714492500 | 1.152 | 0 | 0.17 | 1.21 | 1.241 | 1.151 | 0 |
| 1714406100 | 1.15 | -0.03 | -2.38 | 1.213 | 1.222 | 1.15 | 0 |
| 1714146900 | 1.178 | 0.01 | 0.86 | 1.208 | 1.224 | 1.176 | 0 |
| 1714060500 | 1.168 | 0 | 0.34 | 1.226 | 1.284 | 1.167 | 0 |
| 1713974100 | 1.164 | 0.02 | 1.93 | 1.186 | 1.192 | 1.082 | 0 |
| 1713887700 | 1.1419999 | 0.03 | 3.16 | 1.165 | 1.186 | 1.1319999 | 0 |
| 1713801300 | 1.107 | 0.08 | 7.79 | 1.123 | 1.137 | 1.063 | 0 |
| 1713542100 | 1.027 | 0.02 | 1.58 | 0.993 | 1.04 | 0.993 | 0 |
| 1713455700 | 1.0109999 | 0.04 | 4.44 | 1.0189999 | 1.031 | 1.0029999 | 0 |
| 1713369300 | 0.968 | 0 | 0.00 | 0.98 | 1.03 | 0.968 | 0 |
| 1713282900 | 0.968 | -0.036 | -3.59 | 0.977 | 1.004 | 0.962 | 0 |
| 1713196500 | 1.004 | -0.02 | -1.76 | 1.05 | 1.065 | 1.0009999 | 0 |
| 1712937300 | 1.022 | -0.02 | -1.45 | 1.085 | 1.118 | 1.022 | 0 |
| 1712850900 | 1.037 | -0.02 | -1.43 | 1.092 | 1.115 | 1.037 | 0 |
| 1712764500 | 1.052 | -0.01 | -0.66 | 1.125 | 1.135 | 1.024 | 0 |
| 1712678100 | 1.059 | -0.01 | -0.94 | 1.074 | 1.097 | 1.038 | 0 |
| 1712591700 | 1.069 | -0.01 | -1.02 | 1.089 | 1.11 | 1.066 | 0 |
| 1712332500 | 1.08 | -0.03 | -2.79 | 1.098 | 1.102 | 1.047 | 0 |
| 1712246100 | 1.111 | 0 | 0.00 | 1.124 | 1.148 | 1.103 | 0 |
| 1712159700 | 1.111 | -0.08 | -6.32 | 1.191 | 1.212 | 1.109 | 0 |
| 1712073300 | 1.186 | -0.09 | -7.34 | 1.239 | 1.268 | 1.184 | 0 |
| 1711644900 | 1.28 | 0.04 | 3.06 | 1.288 | 1.322 | 1.268 | 0 |
| 1711558500 | 1.242 | 0.03 | 2.81 | 1.248 | 1.268 | 1.229 | 0 |
| 1711472100 | 1.208 | 0.02 | 2.03 | 1.225 | 1.234 | 1.195 | 0 |
| 1711385700 | 1.184 | -0.05 | -3.74 | 1.227 | 1.246 | 1.18 | 0 |
| 1711126500 | 1.23 | -0.03 | -2.38 | 1.2649999 | 1.282 | 1.23 | 0 |
| 1711040100 | 1.26 | 0.04 | 3.36 | 1.278 | 1.281 | 1.229 | 0 |
| 1710953700 | 1.219 | 0.01 | 0.91 | 1.248 | 1.254 | 1.218 | 0 |
| 1710867300 | 1.208 | 0 | 0.17 | 1.226 | 1.235 | 1.205 | 0 |
| 1710780900 | 1.206 | 0.04 | 3.79 | 1.228 | 1.237 | 1.162 | 0 |
| 1710521700 | 1.162 | -0.03 | -2.27 | 1.197 | 1.219 | 1.154 | 0 |
| 1710435300 | 1.189 | -0.03 | -2.78 | 1.245 | 1.274 | 1.169 | 0 |
| 1710348900 | 1.223 | 0.01 | 0.91 | 1.238 | 1.2589999 | 1.202 | 0 |
| 1710262500 | 1.212 | 0.05 | 4.57 | 1.205 | 1.231 | 1.189 | 0 |
| 1710176100 | 1.159 | 0.01 | 1.13 | 1.157 | 1.208 | 1.137 | 0 |
| 1709916900 | 1.146 | -0.04 | -3.45 | 1.184 | 1.195 | 1.118 | 0 |
| 1709830500 | 1.187 | 0.03 | 2.15 | 1.18 | 1.215 | 1.164 | 0 |
| 1709744100 | 1.162 | 0.04 | 3.20 | 1.135 | 1.178 | 1.133 | 0 |
| 1709657700 | 1.1259999 | 0.04 | 3.59 | 1.104 | 1.172 | 1.104 | 0 |
| 1709571300 | 1.087 | -0.01 | -0.91 | 1.082 | 1.091 | 1.067 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
