We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.801 | -0.061 | -7.08 | 0.865 | 0.88 | 0.801 | 0 |
| 1715615700 | 0.862 | 0.026 | 3.11 | 0.895 | 0.906 | 0.862 | 0 |
| 1715356500 | 0.836 | 0.04 | 5.03 | 0.878 | 0.889 | 0.829 | 0 |
| 1715270100 | 0.796 | 0.01 | 1.27 | 0.785 | 0.8149999 | 0.767 | 0 |
| 1715183700 | 0.786 | 0.016 | 2.08 | 0.807 | 0.823 | 0.784 | 0 |
| 1715097300 | 0.77 | 0.095 | 14.07 | 0.728 | 0.782 | 0.726 | 0 |
| 1715010900 | 0.675 | 0.001 | 0.15 | 0.746 | 0.764 | 0.675 | 0 |
| 1714751700 | 0.674 | -0.007 | -1.03 | 0.761 | 0.767 | 0.661 | 0 |
| 1714665300 | 0.681 | 0.001 | 0.15 | 0.661 | 0.6919999 | 0.64 | 0 |
| 1714492500 | 0.68 | 0 | 0.00 | 0.738 | 0.771 | 0.679 | 0 |
| 1714406100 | 0.68 | -0.026 | -3.68 | 0.742 | 0.751 | 0.68 | 0 |
| 1714146900 | 0.706 | 0.0090001 | 1.29 | 0.738 | 0.754 | 0.704 | 0 |
| 1714060500 | 0.6969999 | 0.004 | 0.58 | 0.755 | 0.808 | 0.6969999 | 0 |
| 1713974100 | 0.6929999 | 0.0219999 | 3.28 | 0.715 | 0.721 | 0.611 | 0 |
| 1713887700 | 0.671 | 0.037 | 5.84 | 0.6919999 | 0.714 | 0.662 | 0 |
| 1713801300 | 0.634 | 0.079 | 14.23 | 0.654 | 0.664 | 0.588 | 0 |
| 1713542100 | 0.555 | 0.014 | 2.59 | 0.518 | 0.5679999 | 0.518 | 0 |
| 1713455700 | 0.541 | 0.045 | 9.07 | 0.547 | 0.56 | 0.531 | 0 |
| 1713369300 | 0.496 | 0.002 | 0.40 | 0.507 | 0.555 | 0.496 | 0 |
| 1713282900 | 0.494 | -0.037 | -6.97 | 0.503 | 0.532 | 0.488 | 0 |
| 1713196500 | 0.531 | -0.019 | -3.45 | 0.577 | 0.593 | 0.528 | 0 |
| 1712937300 | 0.55 | -0.018 | -3.17 | 0.616 | 0.634 | 0.55 | 0 |
| 1712850900 | 0.5679999 | -0.017 | -2.91 | 0.625 | 0.648 | 0.5679999 | 0 |
| 1712764500 | 0.585 | -0.012 | -2.01 | 0.662 | 0.672 | 0.556 | 0 |
| 1712678100 | 0.597 | -0.01 | -1.65 | 0.611 | 0.633 | 0.576 | 0 |
| 1712591700 | 0.607 | -0.009 | -1.46 | 0.625 | 0.647 | 0.604 | 0 |
| 1712332500 | 0.616 | -0.034 | -5.23 | 0.635 | 0.639 | 0.583 | 0 |
| 1712246100 | 0.65 | 0.002 | 0.31 | 0.662 | 0.687 | 0.642 | 0 |
| 1712159700 | 0.648 | -0.072 | -10.00 | 0.726 | 0.746 | 0.644 | 0 |
| 1712073300 | 0.72 | -0.097 | -11.87 | 0.772 | 0.801 | 0.718 | 0 |
| 1711644900 | 0.8169999 | 0.0379999 | 4.88 | 0.826 | 0.858 | 0.803 | 0 |
| 1711558500 | 0.779 | 0.033 | 4.42 | 0.786 | 0.804 | 0.77 | 0 |
| 1711472100 | 0.746 | 0.023 | 3.18 | 0.763 | 0.773 | 0.731 | 0 |
| 1711385700 | 0.723 | -0.044 | -5.74 | 0.765 | 0.785 | 0.718 | 0 |
| 1711126500 | 0.767 | -0.033 | -4.13 | 0.803 | 0.8199999 | 0.767 | 0 |
| 1711040100 | 0.8 | 0.041 | 5.40 | 0.8209999 | 0.823 | 0.771 | 0 |
| 1710953700 | 0.759 | 0.011 | 1.47 | 0.788 | 0.794 | 0.758 | 0 |
| 1710867300 | 0.748 | 0.001 | 0.13 | 0.766 | 0.774 | 0.745 | 0 |
| 1710780900 | 0.747 | 0.043 | 6.11 | 0.769 | 0.779 | 0.704 | 0 |
| 1710521700 | 0.704 | -0.027 | -3.69 | 0.738 | 0.762 | 0.6949999 | 0 |
| 1710435300 | 0.731 | -0.036 | -4.69 | 0.789 | 0.8179999 | 0.711 | 0 |
| 1710348900 | 0.767 | 0.012 | 1.59 | 0.781 | 0.803 | 0.745 | 0 |
| 1710262500 | 0.755 | 0.053 | 7.55 | 0.749 | 0.774 | 0.732 | 0 |
| 1710176100 | 0.702 | 0.0120001 | 1.74 | 0.701 | 0.751 | 0.682 | 0 |
| 1709916900 | 0.6899999 | -0.041 | -5.61 | 0.729 | 0.74 | 0.663 | 0 |
| 1709830500 | 0.731 | 0.026 | 3.69 | 0.723 | 0.758 | 0.707 | 0 |
| 1709744100 | 0.705 | 0.038 | 5.70 | 0.676 | 0.706 | 0.675 | 0 |
| 1709657700 | 0.667 | 0.039 | 6.21 | 0.645 | 0.713 | 0.645 | 0 |
| 1709571300 | 0.628 | -0.01 | -1.57 | 0.623 | 0.633 | 0.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
