We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 3.33 | 0.05 | 1.52 | 3.4 | 3.46 | 3.23 | 0 |
| 1715702100 | 3.2799999 | 0 | 0.00 | 3.31 | 3.34 | 3.2 | 0 |
| 1715615700 | 3.2799999 | 0 | 0.00 | 3.35 | 3.41 | 3.2799999 | 0 |
| 1715356500 | 3.2799999 | -0.09 | -2.67 | 3.5 | 3.51 | 3.27 | 0 |
| 1715270100 | 3.37 | 0.1 | 3.06 | 3.31 | 3.38 | 3.25 | 0 |
| 1715183700 | 3.27 | -0.14 | -4.11 | 3.4 | 3.41 | 3.19 | 0 |
| 1715097300 | 3.41 | 0.04 | 1.19 | 3.52 | 3.55 | 3.39 | 0 |
| 1715010900 | 3.37 | 0.1 | 3.06 | 3.36 | 3.44 | 3.34 | 0 |
| 1714751700 | 3.27 | 0.2 | 6.51 | 3.35 | 3.47 | 3.22 | 0 |
| 1714665300 | 3.07 | -0.2 | -6.12 | 3.04 | 3.2599999 | 3.0099999 | 0 |
| 1714492500 | 3.27 | -0.18 | -5.22 | 3.57 | 3.61 | 3.24 | 0 |
| 1714406100 | 3.45 | 0.28 | 8.83 | 3.24 | 3.56 | 3.22 | 0 |
| 1714146900 | 3.17 | 0.38 | 13.62 | 3.2599999 | 3.2599999 | 3.08 | 0 |
| 1714060500 | 2.79 | -0.18 | -6.06 | 3.02 | 3.02 | 2.705 | 0 |
| 1713974100 | 2.97 | 0.16 | 5.51 | 2.92 | 3.13 | 2.89 | 0 |
| 1713887700 | 2.815 | 0.29 | 11.26 | 2.71 | 2.82 | 2.675 | 0 |
| 1713801300 | 2.5299999 | -0.16 | -5.95 | 2.7 | 2.72 | 2.515 | 0 |
| 1713542100 | 2.69 | -0.23 | -7.72 | 2.69 | 2.805 | 2.67 | 0 |
| 1713455700 | 2.915 | 0.02 | 0.69 | 2.945 | 2.96 | 2.795 | 0 |
| 1713369300 | 2.895 | -0.09 | -2.85 | 2.985 | 3.09 | 2.865 | 0 |
| 1713282900 | 2.98 | -0.28 | -8.59 | 3.07 | 3.09 | 2.865 | 0 |
| 1713196500 | 3.2599999 | -0.15 | -4.40 | 3.43 | 3.5 | 3.25 | 0 |
| 1712937300 | 3.41 | 0 | 0.00 | 3.64 | 3.69 | 3.36 | 0 |
| 1712850900 | 3.41 | -0.05 | -1.45 | 3.48 | 3.57 | 3.36 | 0 |
| 1712764500 | 3.46 | -0.09 | -2.54 | 3.72 | 3.76 | 3.38 | 0 |
| 1712678100 | 3.55 | -0.07 | -1.93 | 3.64 | 3.72 | 3.52 | 0 |
| 1712591700 | 3.62 | 0.23 | 6.78 | 3.48 | 3.64 | 3.46 | 0 |
| 1712332500 | 3.39 | -0.26 | -7.12 | 3.44 | 3.53 | 3.39 | 0 |
| 1712246100 | 3.65 | 0.04 | 1.11 | 3.63 | 3.75 | 3.61 | 0 |
| 1712159700 | 3.61 | 0.08 | 2.27 | 3.58 | 3.62 | 3.48 | 0 |
| 1712073300 | 3.53 | -0.44 | -11.08 | 3.88 | 3.91 | 3.5 | 0 |
| 1711644900 | 3.97 | 0.05 | 1.28 | 4.05 | 4.1 | 3.97 | 0 |
| 1711558500 | 3.92 | 0.03 | 0.77 | 3.95 | 4 | 3.85 | 0 |
| 1711472100 | 3.89 | 0.09 | 2.37 | 3.86 | 3.96 | 3.84 | 0 |
| 1711385700 | 3.8 | -0.03 | -0.78 | 3.86 | 3.9 | 3.77 | 0 |
| 1711126500 | 3.83 | -0.23 | -5.67 | 4.03 | 4.04 | 3.79 | 0 |
| 1711040100 | 4.0599999 | 0.39 | 10.63 | 3.97 | 4.0599999 | 3.94 | 0 |
| 1710953700 | 3.67 | 0.06 | 1.66 | 3.69 | 3.77 | 3.67 | 0 |
| 1710867300 | 3.61 | 0.07 | 1.98 | 3.53 | 3.61 | 3.5 | 0 |
| 1710780900 | 3.54 | 0.17 | 5.04 | 3.5 | 3.58 | 3.43 | 0 |
| 1710521700 | 3.37 | -0.16 | -4.53 | 3.61 | 3.66 | 3.37 | 0 |
| 1710435300 | 3.53 | -0.2 | -5.36 | 3.73 | 3.78 | 3.51 | 0 |
| 1710348900 | 3.73 | 0.03 | 0.81 | 3.74 | 3.75 | 3.66 | 0 |
| 1710262500 | 3.7 | 0.14 | 3.93 | 3.64 | 3.76 | 3.52 | 0 |
| 1710176100 | 3.56 | -0.1 | -2.73 | 3.64 | 3.66 | 3.52 | 0 |
| 1709916900 | 3.66 | -0.01 | -0.27 | 3.73 | 3.82 | 3.66 | 0 |
| 1709830500 | 3.67 | 0.04 | 1.10 | 3.6 | 3.71 | 3.53 | 0 |
| 1709744100 | 3.63 | -0.02 | -0.55 | 3.72 | 3.78 | 3.56 | 0 |
| 1709657700 | 3.65 | -0.29 | -7.36 | 3.87 | 3.9 | 3.64 | 0 |
| 1709571300 | 3.94 | -0.14 | -3.43 | 4.05 | 4.0599999 | 3.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
