P205N3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2.335 | 0.08 | 3.55% | 2.335 | 2.40 | 2.295 | 0 |
Jun 20 2024 | 2.255 | -0.08 | -3.22% | 2.325 | 2.355 | 2.24 | 0 |
Jun 19 2024 | 2.33 | 0.13 | 5.67% | 2.32 | 2.335 | 2.31 | 0 |
Jun 18 2024 | 2.205 | 0.04 | 1.61% | 2.405 | 2.41 | 2.205 | 0 |
Jun 17 2024 | 2.17 | 0.18 | 9.05% | 2.085 | 2.175 | 2.025 | 0 |
Jun 14 2024 | 1.99 | -0.15 | -7.01% | 2.225 | 2.24 | 1.955 | 0 |
Jun 13 2024 | 2.14 | -0.09 | -3.82% | 2.195 | 2.385 | 2.115 | 0 |
Jun 12 2024 | 2.225 | 0.32 | 16.80% | 2.065 | 2.245 | 2.02 | 0 |
Jun 11 2024 | 1.905 | -0.10 | -4.75% | 2.075 | 2.095 | 1.85 | 0 |
Jun 10 2024 | 2.00 | -0.04 | -1.96% | 2.01 | 2.02 | 1.965 | 0 |
Jun 07 2024 | 2.04 | 0.06 | 3.03% | 2.115 | 2.125 | 1.97 | 0 |
Jun 06 2024 | 1.98 | 0.11 | 5.60% | 1.97 | 2.01 | 1.94 | 0 |
Jun 05 2024 | 1.875 | 0.07 | 3.88% | 1.93 | 1.935 | 1.73 | 0 |
Jun 04 2024 | 1.805 | -0.05 | -2.70% | 1.865 | 1.875 | 1.775 | 0 |
Jun 03 2024 | 1.855 | 0.22 | 13.11% | 1.94 | 1.945 | 1.835 | 0 |
May 31 2024 | 1.64 | -0.10 | -5.75% | 1.82 | 1.84 | 1.625 | 0 |
May 30 2024 | 1.74 | 0.04 | 2.35% | 1.595 | 1.80 | 1.58 | 0 |
May 29 2024 | 1.70 | -0.09 | -5.03% | 1.775 | 1.785 | 1.675 | 0 |
May 28 2024 | 1.79 | -0.10 | -5.04% | 1.905 | 1.91 | 1.74 | 0 |
May 27 2024 | 1.885 | 0.02 | 1.34% | 1.885 | 1.895 | 1.87 | 0 |
May 24 2024 | 1.86 | 0.03 | 1.64% | 1.755 | 1.87 | 1.75 | 0 |
May 23 2024 | 1.83 | -0.20 | -9.63% | 2.02 | 2.06 | 1.79 | 0 |
May 22 2024 | 2.025 | 0.07 | 3.32% | 2.185 | 2.19 | 2.02 | 0 |
May 21 2024 | 1.96 | -0.13 | -6.00% | 2.045 | 2.10 | 1.935 | 0 |
May 20 2024 | 2.085 | -0.02 | -0.95% | 2.19 | 2.235 | 2.075 | 0 |
May 17 2024 | 2.105 | -0.05 | -2.32% | 2.135 | 2.155 | 2.05 | 0 |
May 16 2024 | 2.155 | -0.03 | -1.37% | 2.23 | 2.28 | 2.135 | 0 |
May 15 2024 | 2.185 | 0.04 | 1.86% | 2.25 | 2.32 | 2.09 | 0 |
May 14 2024 | 2.145 | 0.01 | 0.47% | 2.155 | 2.20 | 2.065 | 0 |
May 13 2024 | 2.135 | 0.00 | 0.23% | 2.20 | 2.265 | 2.135 | 0 |
May 10 2024 | 2.13 | -0.10 | -4.27% | 2.35 | 2.36 | 2.125 | 0 |
May 09 2024 | 2.225 | 0.11 | 5.20% | 2.16 | 2.23 | 2.10 | 0 |
May 08 2024 | 2.115 | -0.15 | -6.42% | 2.245 | 2.265 | 2.06 | 0 |
May 07 2024 | 2.26 | 0.04 | 1.80% | 2.375 | 2.395 | 2.24 | 0 |
May 06 2024 | 2.22 | 0.09 | 4.23% | 2.215 | 2.29 | 2.20 | 0 |
May 03 2024 | 2.13 | 0.22 | 11.23% | 2.195 | 2.315 | 2.075 | 0 |
May 02 2024 | 1.915 | -0.20 | -9.46% | 1.89 | 2.10 | 1.855 | 0 |
Apr 30 2024 | 2.115 | -0.19 | -8.04% | 2.415 | 2.46 | 2.09 | 0 |
Apr 29 2024 | 2.30 | 0.28 | 13.86% | 2.085 | 2.40 | 2.07 | 0 |
Apr 26 2024 | 2.02 | 0.38 | 23.17% | 2.105 | 2.115 | 1.935 | 0 |
Apr 25 2024 | 1.64 | -0.18 | -9.89% | 1.865 | 1.865 | 1.55 | 0 |
Apr 24 2024 | 1.82 | 0.16 | 9.31% | 1.77 | 1.98 | 1.74 | 0 |
Apr 23 2024 | 1.665 | 0.29 | 21.09% | 1.555 | 1.665 | 1.52 | 0 |
Apr 22 2024 | 1.375 | -0.16 | -10.42% | 1.545 | 1.57 | 1.362 | 0 |
Apr 19 2024 | 1.535 | -0.23 | -12.78% | 1.535 | 1.645 | 1.52 | 0 |
Apr 18 2024 | 1.76 | 0.01 | 0.86% | 1.795 | 1.805 | 1.645 | 0 |
Apr 17 2024 | 1.745 | -0.08 | -4.38% | 1.825 | 1.935 | 1.71 | 0 |
Apr 16 2024 | 1.825 | -0.28 | -13.30% | 1.91 | 1.935 | 1.705 | 0 |
Apr 15 2024 | 2.105 | -0.15 | -6.65% | 2.28 | 2.345 | 2.095 | 0 |
Apr 12 2024 | 2.255 | -0.02 | -0.66% | 2.495 | 2.54 | 2.20 | 0 |
Apr 11 2024 | 2.27 | -0.05 | -1.94% | 2.335 | 2.425 | 2.21 | 0 |
Apr 10 2024 | 2.315 | -0.11 | -4.34% | 2.59 | 2.625 | 2.24 | 0 |
Apr 09 2024 | 2.42 | -0.07 | -2.81% | 2.505 | 2.59 | 2.39 | 0 |
Apr 08 2024 | 2.49 | 0.23 | 9.93% | 2.35 | 2.51 | 2.335 | 0 |
Apr 05 2024 | 2.265 | -0.26 | -10.30% | 2.305 | 2.395 | 2.265 | 0 |
Apr 04 2024 | 2.525 | 0.05 | 2.02% | 2.495 | 2.625 | 2.485 | 0 |
Apr 03 2024 | 2.475 | 0.09 | 3.56% | 2.445 | 2.48 | 2.345 | 0 |
Apr 02 2024 | 2.39 | -0.46 | -15.99% | 2.73 | 2.77 | 2.36 | 0 |
Mar 28 2024 | 2.845 | 0.05 | 1.79% | 2.92 | 2.97 | 2.84 | 0 |
Mar 27 2024 | 2.795 | 0.03 | 1.08% | 2.815 | 2.865 | 2.72 | 0 |
Mar 26 2024 | 2.765 | 0.09 | 3.17% | 2.725 | 2.83 | 2.71 | 0 |