We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715615700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715356500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715270100 | 3.19 | -0.11 | -3.33 | 3.66 | 3.66 | 3.19 | 0 |
| 1715183700 | 3.3 | -1.48 | -30.96 | 4.68 | 4.76 | 3.24 | 0 |
| 1715097300 | 4.78 | 0.05 | 1.06 | 4.96 | 5.0199999 | 4.37 | 0 |
| 1715010900 | 4.73 | -0.07 | -1.46 | 4.95 | 5.29 | 4.58 | 0 |
| 1714751700 | 4.8 | 0.53 | 12.41 | 4.91 | 5.75 | 4.7 | 0 |
| 1714665300 | 4.2699999 | 0.02 | 0.47 | 4.86 | 5.39 | 3.75 | 0 |
| 1714492500 | 4.25 | -0.85 | -16.67 | 5.39 | 6.03 | 4.25 | 0 |
| 1714406100 | 5.1 | -0.06 | -1.16 | 5.88 | 5.9 | 4.88 | 0 |
| 1714146900 | 5.16 | -0.32 | -5.84 | 6.44 | 6.44 | 4.41 | 0 |
| 1714060500 | 5.48 | -1.37 | -20.00 | 6.38 | 6.44 | 4.3099999 | 0 |
| 1713974100 | 6.85 | 0.27 | 4.10 | 6.87 | 7.7 | 5.89 | 0 |
| 1713887700 | 6.58 | 0.67 | 11.34 | 6.2699999 | 6.58 | 5.38 | 0 |
| 1713801300 | 5.91 | -0.11 | -1.83 | 6.53 | 6.65 | 5.67 | 0 |
| 1713542100 | 6.0199999 | -0.42 | -6.52 | 5.82 | 6.3099999 | 4.74 | 0 |
| 1713455700 | 6.44 | -0.25 | -3.74 | 7.52 | 7.54 | 5.89 | 0 |
| 1713369300 | 6.69 | 1.62 | 31.95 | 5.11 | 7.13 | 5.03 | 0 |
| 1713282900 | 5.07 | -0.31 | -5.76 | 4.84 | 5.47 | 4.64 | 0 |
| 1713196500 | 5.38 | 0.67 | 14.23 | 5.15 | 6.05 | 4.98 | 0 |
| 1712937300 | 4.71 | -0.42 | -8.19 | 6.05 | 6.11 | 4.48 | 0 |
| 1712850900 | 5.13 | -0.18 | -3.39 | 5.6 | 5.72 | 4.66 | 0 |
| 1712764500 | 5.3099999 | -0.25 | -4.50 | 6.68 | 6.8 | 4.51 | 0 |
| 1712678100 | 5.5599999 | -1.25 | -18.36 | 7.08 | 7.08 | 5.18 | 0 |
| 1712591700 | 6.81 | 0.25 | 3.81 | 7.03 | 7.14 | 6.69 | 0 |
| 1712332500 | 6.5599999 | -1.13 | -14.69 | 6.93 | 7.03 | 5.82 | 0 |
| 1712246100 | 7.69 | -0.48 | -5.88 | 8.3 | 8.36 | 7.17 | 0 |
| 1712159700 | 8.17 | 0.13 | 1.62 | 8.21 | 8.56 | 7.81 | 0 |
| 1712073300 | 8.0399999 | -1.84 | -18.62 | 10.21 | 10.31 | 7.73 | 0 |
| 1711644900 | 9.88 | 0.61 | 6.58 | 9.67 | 10.1 | 9.47 | 0 |
| 1711558500 | 9.27 | 0.28 | 3.11 | 8.1199999 | 9.68 | 8.1199999 | 0 |
| 1711472100 | 8.99 | -0.14 | -1.53 | 9.57 | 9.61 | 8.51 | 0 |
| 1711385700 | 9.13 | -0.05 | -0.54 | 9.02 | 9.48 | 8.66 | 0 |
| 1711126500 | 9.18 | -0.13 | -1.40 | 9.06 | 9.36 | 8.68 | 0 |
| 1711040100 | 9.31 | 0.2 | 2.20 | 10.26 | 10.26 | 9.0399999 | 0 |
| 1710953700 | 9.11 | -0.19 | -2.04 | 8.2 | 9.38 | 7.98 | 0 |
| 1710867300 | 9.3 | -0.86 | -8.46 | 9.05 | 9.52 | 7.93 | 0 |
| 1710780900 | 10.16 | -0.16 | -1.55 | 9.84 | 10.44 | 9.69 | 0 |
| 1710521700 | 10.32 | -0.84 | -7.53 | 11.51 | 11.6 | 9.91 | 0 |
| 1710435300 | 11.16 | 0.54 | 5.08 | 10.86 | 11.27 | 10.76 | 0 |
| 1710348900 | 10.62 | 0.18 | 1.72 | 10.76 | 10.95 | 9.89 | 0 |
| 1710262500 | 10.44 | 1.3 | 14.22 | 9.8699999 | 10.47 | 9.05 | 0 |
| 1710176100 | 9.14 | 0.87 | 10.52 | 8.4 | 9.14 | 7.68 | 0 |
| 1709916900 | 8.27 | 0.46 | 5.89 | 8.45 | 8.67 | 7.75 | 0 |
| 1709830500 | 7.81 | 0.24 | 3.17 | 6.98 | 8.19 | 6.74 | 0 |
| 1709744100 | 7.57 | 0.62 | 8.92 | 7.3 | 7.92 | 6.77 | 0 |
| 1709657700 | 6.95 | -1 | -12.58 | 8.09 | 8.09 | 6.46 | 0 |
| 1709571300 | 7.95 | -0.48 | -5.69 | 8.77 | 8.77 | 7.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
