We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 11.72 | -0.88 | -6.98 | 12.87 | 13.12 | 11.72 | 0 |
| 1715615700 | 12.6 | 0.96 | 8.25 | 11.63 | 12.6 | 11.53 | 0 |
| 1715356500 | 11.64 | 0.24 | 2.11 | 11.64 | 11.73 | 11.12 | 0 |
| 1715270100 | 11.4 | -0.53 | -4.44 | 12.02 | 12.1 | 11.31 | 0 |
| 1715183700 | 11.93 | 1.45 | 13.84 | 11.02 | 11.98 | 10.65 | 0 |
| 1715097300 | 10.48 | -0.09 | -0.85 | 10.81 | 10.87 | 10.32 | 0 |
| 1715010900 | 10.57 | 0.03 | 0.28 | 10.82 | 10.82 | 10.03 | 0 |
| 1714751700 | 10.54 | -0.47 | -4.27 | 10.85 | 10.85 | 9.66 | 0 |
| 1714665300 | 11.01 | -0.04 | -0.36 | 10.92 | 11.5 | 9.98 | 0 |
| 1714492500 | 11.05 | 0.8 | 7.80 | 10.43 | 11.05 | 9.4 | 0 |
| 1714406100 | 10.25 | 0 | 0.00 | 10.01 | 10.47 | 9.96 | 0 |
| 1714146900 | 10.25 | 0.26 | 2.60 | 9.55 | 11.06 | 9.55 | 0 |
| 1714060500 | 9.99 | 1.08 | 12.12 | 9.28 | 11.01 | 9.1199999 | 0 |
| 1713974100 | 8.91 | -0.13 | -1.44 | 9.24 | 9.65 | 8.13 | 0 |
| 1713887700 | 9.0399999 | -0.66 | -6.80 | 9.81 | 10.16 | 9.0399999 | 0 |
| 1713801300 | 9.7 | 0.07 | 0.73 | 9.59 | 9.91 | 9.01 | 0 |
| 1713542100 | 9.63 | 0.39 | 4.22 | 10.27 | 10.8 | 9.39 | 0 |
| 1713455700 | 9.24 | 0.15 | 1.65 | 8.82 | 9.76 | 8.8 | 0 |
| 1713369300 | 9.09 | -1.46 | -13.84 | 10.95 | 11.02 | 8.64 | 0 |
| 1713282900 | 10.55 | 0.33 | 3.23 | 11.19 | 11.33 | 10.19 | 0 |
| 1713196500 | 10.22 | -0.68 | -6.24 | 10.92 | 10.92 | 9.6199999 | 0 |
| 1712937300 | 10.9 | 0.43 | 4.11 | 10.08 | 11.13 | 9.81 | 0 |
| 1712850900 | 10.47 | 0.18 | 1.75 | 10.48 | 10.93 | 10.17 | 0 |
| 1712764500 | 10.29 | 0.22 | 2.18 | 9.53 | 11.07 | 9.41 | 0 |
| 1712678100 | 10.07 | 1.09 | 12.14 | 9.2 | 10.41 | 9.16 | 0 |
| 1712591700 | 8.98 | -0.3 | -3.23 | 9.28 | 9.3699999 | 8.7 | 0 |
| 1712332500 | 9.28 | 1.01 | 12.21 | 9.36 | 9.92 | 9.1199999 | 0 |
| 1712246100 | 8.27 | 0.42 | 5.35 | 8.22 | 8.72 | 8.02 | 0 |
| 1712159700 | 7.85 | -0.11 | -1.38 | 8.25 | 8.25 | 7.53 | 0 |
| 1712073300 | 7.96 | 1.49 | 23.03 | 6.6 | 8.21 | 6.47 | 0 |
| 1711644900 | 6.47 | -0.49 | -7.04 | 7.07 | 7.12 | 6.29 | 0 |
| 1711558500 | 6.96 | -0.25 | -3.47 | 8.41 | 8.41 | 6.65 | 0 |
| 1711472100 | 7.21 | 0.1 | 1.41 | 7.19 | 7.65 | 7.1 | 0 |
| 1711385700 | 7.11 | 0 | 0.00 | 7.66 | 7.66 | 6.8 | 0 |
| 1711126500 | 7.11 | 0.09 | 1.28 | 7.67 | 7.7 | 6.97 | 0 |
| 1711040100 | 7.02 | -0.18 | -2.50 | 6.73 | 7.25 | 6.63 | 0 |
| 1710953700 | 7.2 | 0.12 | 1.69 | 7.98 | 8.2 | 6.98 | 0 |
| 1710867300 | 7.08 | 0.68 | 10.63 | 7.3 | 8.22 | 6.9 | 150 |
| 1710780900 | 6.4 | 0.07 | 1.11 | 7.13 | 7.13 | 6.19 | 168 |
| 1710521700 | 6.33 | 0.67 | 11.84 | 5.8 | 6.66 | 5.7699999 | 0 |
| 1710435300 | 5.66 | -0.41 | -6.75 | 6.34 | 6.42 | 5.57 | 0 |
| 1710348900 | 6.07 | -0.18 | -2.88 | 6.43 | 6.66 | 5.82 | 0 |
| 1710262500 | 6.25 | -1.04 | -14.27 | 7.14 | 7.49 | 6.21 | 0 |
| 1710176100 | 7.29 | -0.72 | -8.99 | 8.33 | 8.48 | 7.29 | 0 |
| 1709916900 | 8.01 | -0.45 | -5.32 | 8.36 | 8.51 | 7.79 | 0 |
| 1709830500 | 8.46 | -0.2 | -2.31 | 9.17 | 9.38 | 8.14 | 0 |
| 1709744100 | 8.66 | -0.56 | -6.07 | 9.36 | 9.4 | 8.41 | 0 |
| 1709657700 | 9.22 | 0.83 | 9.89 | 8.7 | 9.65 | 8.7 | 0 |
| 1709571300 | 8.39 | 0.39 | 4.88 | 8.16 | 8.8 | 8.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
