We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.2725 | 0.02 | 7.92 | 0.2605 | 0.273 | 0.257 | 10000 |
| 1715702100 | 0.2525 | 0.0345 | 15.83 | 0.2185 | 0.2555 | 0.218 | 500 |
| 1715615700 | 0.218 | 0.016 | 7.92 | 0.212 | 0.2185 | 0.202 | 23500 |
| 1715356500 | 0.202 | 0.031 | 18.13 | 0.1785 | 0.212 | 0.1785 | 66000 |
| 1715270100 | 0.171 | 0.013 | 8.23 | 0.158 | 0.171 | 0.1429999 | 5000 |
| 1715183700 | 0.158 | -0.008 | -4.82 | 0.163 | 0.1695 | 0.1424999 | 0 |
| 1715097300 | 0.166 | 0.0240001 | 16.90 | 0.152 | 0.18 | 0.1505 | 25000 |
| 1715010900 | 0.1419999 | 0.0284999 | 25.11 | 0.1185 | 0.1485 | 0.1165 | 3000 |
| 1714751700 | 0.1135 | -0.0125 | -9.92 | 0.1335 | 0.1375 | 0.1075 | 0 |
| 1714665300 | 0.126 | -0.0045 | -3.45 | 0.1315 | 0.145 | 0.1225 | 2500 |
| 1714492500 | 0.1305 | -0.0495 | -27.50 | 0.1765 | 0.182 | 0.126 | 7000 |
| 1714406100 | 0.18 | 0.0045 | 2.56 | 0.188 | 0.1895 | 0.1685 | 8900 |
| 1714146900 | 0.1755 | 0.026 | 17.39 | 0.1675 | 0.18 | 0.1565 | 0 |
| 1714060500 | 0.1495 | -0.0245 | -14.08 | 0.1685 | 0.1795 | 0.1305 | 0 |
| 1713974100 | 0.1739999 | -0.0125 | -6.70 | 0.214 | 0.214 | 0.1734999 | 0 |
| 1713887700 | 0.1865 | 0.0565 | 43.46 | 0.14 | 0.1865 | 0.1395 | 10000 |
| 1713801300 | 0.13 | 0.025 | 23.81 | 0.1185 | 0.137 | 0.1065 | 0 |
| 1713542100 | 0.105 | 0.005 | 5.00 | 0.058 | 0.106 | 0.058 | 5000 |
| 1713455700 | 0.1 | 0.011 | 12.36 | 0.096 | 0.1015 | 0.079 | 3000 |
| 1713369300 | 0.089 | 0.0205 | 29.93 | 0.064 | 0.1005 | 0.0625 | 6000 |
| 1713282900 | 0.0685 | -0.0445 | -39.38 | 0.078 | 0.0845 | 0.064 | 60000 |
| 1713196500 | 0.113 | 0.0105001 | 10.24 | 0.1075 | 0.1424999 | 0.1075 | 0 |
| 1712937300 | 0.1024999 | 0.0044999 | 4.59 | 0.11 | 0.1305 | 0.0975 | 8000 |
| 1712850900 | 0.098 | -0.0275 | -21.91 | 0.122 | 0.127 | 0.085 | 0 |
| 1712764500 | 0.1255 | 0.0055 | 4.58 | 0.127 | 0.1414999 | 0.1019999 | 0 |
| 1712678100 | 0.12 | -0.0305 | -20.27 | 0.1475 | 0.1475 | 0.115 | 0 |
| 1712591700 | 0.1505 | 0.0265 | 21.37 | 0.127 | 0.1505 | 0.125 | 0 |
| 1712332500 | 0.124 | -0.04 | -24.39 | 0.124 | 0.1275 | 0.1105 | 0 |
| 1712246100 | 0.164 | -0.0005 | -0.30 | 0.1635 | 0.1724999 | 0.162 | 0 |
| 1712159700 | 0.1645 | 0.0055 | 3.46 | 0.1515 | 0.1655 | 0.15 | 0 |
| 1712073300 | 0.159 | -0.0365 | -18.67 | 0.194 | 0.2054999 | 0.1565 | 7000 |
| 1711644900 | 0.1955 | -0.002 | -1.01 | 0.202 | 0.2034999 | 0.193 | 1000 |
| 1711558500 | 0.1975 | 0.0035 | 1.80 | 0.1885 | 0.2 | 0.186 | 5000 |
| 1711472100 | 0.194 | 0.007 | 3.74 | 0.192 | 0.1975 | 0.185 | 8000 |
| 1711385700 | 0.187 | 0.0245 | 15.08 | 0.1575 | 0.188 | 0.1575 | 5000 |
| 1711126500 | 0.1625 | 0 | 0.00 | 0.155 | 0.1635 | 0.149 | 0 |
| 1711040100 | 0.1625 | 0.003 | 1.88 | 0.1845 | 0.1875 | 0.159 | 0 |
| 1710953700 | 0.1595 | 0.0025 | 1.59 | 0.157 | 0.16 | 0.152 | 0 |
| 1710867300 | 0.157 | 0.0265 | 20.31 | 0.1265 | 0.157 | 0.1245 | 7000 |
| 1710780900 | 0.1305 | 0.0075 | 6.10 | 0.1385 | 0.147 | 0.1245 | 0 |
| 1710521700 | 0.123 | 0.0075 | 6.49 | 0.1135 | 0.136 | 0.1095 | 7000 |
| 1710435300 | 0.1155 | -0.0095 | -7.60 | 0.128 | 0.134 | 0.1135 | 0 |
| 1710348900 | 0.125 | 0.0125 | 11.11 | 0.1175 | 0.1345 | 0.116 | 0 |
| 1710262500 | 0.1125 | 0.0325 | 40.63 | 0.0925 | 0.1155 | 0.0815 | 0 |
| 1710176100 | 0.08 | -0.006 | -6.98 | 0.076 | 0.08 | 0.0635 | 0 |
| 1709916900 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.0925 | 0.0855 | 0 |
| 1709830500 | 0.088 | 0.004 | 4.76 | 0.0785 | 0.0915 | 0.072 | 0 |
| 1709744100 | 0.084 | 0.0185 | 28.24 | 0.0695 | 0.0864999 | 0.0675 | 0 |
| 1709657700 | 0.0655 | 0.017 | 35.05 | 0.0385 | 0.069 | 0.0385 | 30000 |
| 1709571300 | 0.0485 | -0.0035 | -6.73 | 0.049 | 0.0515 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
