We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 30.17 | -1.4 | -4.43 | 31.22 | 31.32 | 30.07 | 0 |
| 1715702100 | 31.57 | 0.15 | 0.48 | 31.57 | 31.92 | 31.42 | 0 |
| 1715615700 | 31.42 | 0.25 | 0.80 | 30.82 | 31.72 | 30.82 | 0 |
| 1715356500 | 31.17 | -0.75 | -2.35 | 31.47 | 31.47 | 30.37 | 0 |
| 1715270100 | 31.92 | -1.8 | -5.34 | 33.62 | 33.77 | 31.77 | 0 |
| 1715183700 | 33.72 | -0.35 | -1.03 | 34.12 | 34.17 | 33.07 | 0 |
| 1715097300 | 34.07 | -2.65 | -7.22 | 36.27 | 36.37 | 34.02 | 0 |
| 1715010900 | 36.72 | -1.7 | -4.42 | 37.87 | 38.17 | 36.47 | 0 |
| 1714751700 | 38.42 | -0.75 | -1.91 | 38.77 | 39.12 | 37.42 | 0 |
| 1714665300 | 39.17 | 0.3 | 0.77 | 38.47 | 39.32 | 38.47 | 0 |
| 1714492500 | 38.87 | 2 | 5.42 | 36.77 | 38.87 | 36.67 | 0 |
| 1714406100 | 36.87 | 0.5 | 1.37 | 35.82 | 37.07 | 35.82 | 0 |
| 1714146900 | 36.37 | -2.4 | -6.19 | 37.72 | 38.02 | 36.17 | 0 |
| 1714060500 | 38.77 | 1.55 | 4.16 | 37.47 | 40.02 | 37.27 | 0 |
| 1713974100 | 37.22 | 0.8 | 2.20 | 35.62 | 37.32 | 35.57 | 0 |
| 1713887700 | 36.42 | -2.9 | -7.38 | 38.32 | 38.32 | 36.42 | 0 |
| 1713801300 | 39.32 | -1.1 | -2.72 | 39.52 | 40.12 | 38.92 | 0 |
| 1713542100 | 40.42 | 1.2 | 3.06 | 42.12 | 42.12 | 40.17 | 0 |
| 1713455700 | 39.22 | -0.5 | -1.26 | 39.17 | 40.42 | 39.12 | 20 |
| 1713369300 | 39.72 | -0.4 | -1.00 | 40.22 | 40.32 | 38.62 | 0 |
| 1713282900 | 40.12 | 2.45 | 6.50 | 39.47 | 40.47 | 38.92 | 0 |
| 1713196500 | 37.67 | -0.8 | -2.08 | 37.87 | 37.92 | 35.72 | 0 |
| 1712937300 | 38.47 | 0.4 | 1.05 | 36.67 | 38.77 | 35.97 | 0 |
| 1712850900 | 38.07 | 1.6 | 4.39 | 36.62 | 38.82 | 36.42 | 0 |
| 1712764500 | 36.47 | -0.2 | -0.55 | 35.97 | 37.57 | 35.12 | 0 |
| 1712678100 | 36.67 | 2.45 | 7.16 | 34.62 | 36.77 | 34.52 | 0 |
| 1712591700 | 34.22 | -1.5 | -4.20 | 35.42 | 35.57 | 34.17 | 0 |
| 1712332500 | 35.72 | 2.45 | 7.36 | 35.47 | 36.32 | 35.22 | 0 |
| 1712246100 | 33.27 | -0.35 | -1.04 | 33.82 | 33.82 | 33.07 | 0 |
| 1712159700 | 33.62 | -0.65 | -1.90 | 34.42 | 34.42 | 33.57 | 0 |
| 1712073300 | 34.27 | 2.15 | 6.69 | 32.27 | 34.42 | 31.57 | 0 |
| 1711644900 | 32.119999 | -0.25 | -0.77 | 32.119999 | 32.369999 | 32.02 | 0 |
| 1711558500 | 32.369999 | -0.75 | -2.26 | 33.17 | 33.27 | 32.07 | 0 |
| 1711472100 | 33.119999 | -1.2 | -3.50 | 34.17 | 34.47 | 33.02 | 0 |
| 1711385700 | 34.32 | -0.5 | -1.44 | 34.92 | 35.17 | 34.17 | 0 |
| 1711126500 | 34.82 | -0.4 | -1.14 | 35.57 | 35.67 | 34.77 | 0 |
| 1711040100 | 35.22 | -1.6 | -4.35 | 34.92 | 36.42 | 34.92 | 0 |
| 1710953700 | 36.82 | -0.2 | -0.54 | 37.07 | 37.32 | 36.52 | 0 |
| 1710867300 | 37.02 | -0.5 | -1.33 | 37.82 | 37.82 | 37.02 | 0 |
| 1710780900 | 37.52 | 0.25 | 0.67 | 36.92 | 37.82 | 36.87 | 0 |
| 1710521700 | 37.27 | -0.15 | -0.40 | 37.67 | 37.67 | 36.52 | 0 |
| 1710435300 | 37.42 | 0.4 | 1.08 | 36.92 | 37.67 | 36.47 | 0 |
| 1710348900 | 37.02 | 0 | 0.00 | 36.72 | 37.32 | 36.62 | 0 |
| 1710262500 | 37.02 | -2.2 | -5.61 | 38.27 | 38.87 | 37.02 | 0 |
| 1710176100 | 39.22 | 0.75 | 1.95 | 39.17 | 40.02 | 39.17 | 0 |
| 1709916900 | 38.47 | 0.32 | 0.84 | 38.07 | 38.67 | 37.92 | 0 |
| 1709830500 | 38.15 | -1.32 | -3.34 | 39.97 | 40.37 | 37.92 | 20 |
| 1709744100 | 39.47 | -0.25 | -0.63 | 39.47 | 39.82 | 39.17 | 0 |
| 1709657700 | 39.72 | 0.25 | 0.63 | 40.27 | 40.27 | 39.22 | 0 |
| 1709571300 | 39.47 | 0.25 | 0.64 | 39.22 | 39.77 | 39.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
