We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.045 | -0.0025 | -5.26 | 0.05 | 0.0505 | 0.045 | 0 |
| 1715615700 | 0.0475 | -0.0015 | -3.06 | 0.053 | 0.0535 | 0.047 | 0 |
| 1715356500 | 0.049 | 0 | 0.00 | 0.049 | 0.0495 | 0.0465 | 0 |
| 1715270100 | 0.049 | 0.0015 | 3.16 | 0.052 | 0.053 | 0.049 | 0 |
| 1715183700 | 0.0475 | 0.0055 | 13.10 | 0.0455 | 0.0485 | 0.0455 | 0 |
| 1715097300 | 0.042 | -0.0045 | -9.68 | 0.0475 | 0.0485 | 0.042 | 0 |
| 1715010900 | 0.0465 | -0.001 | -2.11 | 0.0485 | 0.0485 | 0.0455 | 0 |
| 1714751700 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.049 | 0.0429999 | 0 |
| 1714665300 | 0.046 | 0.005 | 12.20 | 0.0475 | 0.048 | 0.0455 | 0 |
| 1714492500 | 0.041 | -0.008 | -16.33 | 0.0485 | 0.049 | 0.0385 | 0 |
| 1714406100 | 0.049 | -0.0045 | -8.41 | 0.0535 | 0.0545 | 0.049 | 0 |
| 1714146900 | 0.0535 | -0.0065 | -10.83 | 0.0575 | 0.059 | 0.053 | 0 |
| 1714060500 | 0.06 | 0.0035 | 6.19 | 0.0585 | 0.0615 | 0.0575 | 0 |
| 1713974100 | 0.0565 | -0.0005 | -0.88 | 0.0575 | 0.0595 | 0.054 | 0 |
| 1713887700 | 0.057 | -0.006 | -9.52 | 0.063 | 0.0645 | 0.057 | 0 |
| 1713801300 | 0.063 | -0.003 | -4.55 | 0.0665 | 0.0665 | 0.061 | 0 |
| 1713542100 | 0.066 | 0.0025 | 3.94 | 0.0704999 | 0.0704999 | 0.065 | 0 |
| 1713455700 | 0.0635 | 0.001 | 1.60 | 0.063 | 0.065 | 0.062 | 0 |
| 1713369300 | 0.0625 | 0.001 | 1.63 | 0.064 | 0.065 | 0.0605 | 0 |
| 1713282900 | 0.0615 | 0.0025 | 4.24 | 0.0655 | 0.072 | 0.0615 | 0 |
| 1713196500 | 0.059 | 0.001 | 1.72 | 0.062 | 0.062 | 0.057 | 0 |
| 1712937300 | 0.058 | 0 | 0.00 | 0.0575 | 0.06 | 0.056 | 0 |
| 1712850900 | 0.058 | 0.0025 | 4.50 | 0.0575 | 0.059 | 0.0565 | 0 |
| 1712764500 | 0.0555 | 0.002 | 3.74 | 0.054 | 0.0595 | 0.054 | 0 |
| 1712678100 | 0.0535 | -0.0005 | -0.93 | 0.0555 | 0.056 | 0.0515 | 0 |
| 1712591700 | 0.054 | -0.0055 | -9.24 | 0.06 | 0.0605 | 0.0535 | 0 |
| 1712332500 | 0.0595 | 0.004 | 7.21 | 0.0625 | 0.063 | 0.059 | 0 |
| 1712246100 | 0.0555 | -0.0025 | -4.31 | 0.058 | 0.059 | 0.0545 | 0 |
| 1712159700 | 0.058 | -0.0025 | -4.13 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1712073300 | 0.0605 | 0.0085 | 16.35 | 0.0605 | 0.064 | 0.0595 | 0 |
| 1711644900 | 0.052 | -0.003 | -5.45 | 0.057 | 0.058 | 0.052 | 0 |
| 1711558500 | 0.055 | 0.0005 | 0.92 | 0.0565 | 0.0565 | 0.0525 | 0 |
| 1711472100 | 0.0545 | -0.003 | -5.22 | 0.0585 | 0.059 | 0.053 | 0 |
| 1711385700 | 0.0575 | -0.001 | -1.71 | 0.0625 | 0.0625 | 0.0575 | 0 |
| 1711126500 | 0.0585 | 0.003 | 5.41 | 0.058 | 0.059 | 0.055 | 0 |
| 1711040100 | 0.0555 | -0.0075 | -11.90 | 0.0595 | 0.0605 | 0.0545 | 0 |
| 1710953700 | 0.063 | -0.002 | -3.08 | 0.067 | 0.067 | 0.062 | 0 |
| 1710867300 | 0.065 | 0.004 | 6.56 | 0.064 | 0.0655 | 0.0625 | 0 |
| 1710780900 | 0.061 | -0.0045 | -6.87 | 0.0665 | 0.0665 | 0.06 | 0 |
| 1710521700 | 0.0655 | 0.0005 | 0.77 | 0.068 | 0.0695 | 0.063 | 0 |
| 1710435300 | 0.065 | -0.002 | -2.99 | 0.068 | 0.0704999 | 0.0625 | 0 |
| 1710348900 | 0.067 | -0.006 | -8.22 | 0.075 | 0.0755 | 0.0645 | 0 |
| 1710262500 | 0.073 | -0.001 | -1.35 | 0.074 | 0.0795 | 0.072 | 0 |
| 1710176100 | 0.074 | -0.003 | -3.90 | 0.0795 | 0.0805 | 0.074 | 0 |
| 1709916900 | 0.077 | -0.002 | -2.53 | 0.082 | 0.082 | 0.077 | 0 |
| 1709830500 | 0.079 | 0 | 0.00 | 0.083 | 0.084 | 0.0775 | 0 |
| 1709744100 | 0.079 | 0.0025 | 3.27 | 0.081 | 0.0815 | 0.078 | 0 |
| 1709657700 | 0.0765 | 0.001 | 1.32 | 0.0785 | 0.079 | 0.072 | 0 |
| 1709571300 | 0.0755 | 0.0045001 | 6.34 | 0.074 | 0.078 | 0.073 | 0 |
| 1709312100 | 0.0709999 | -0.001 | -1.39 | 0.074 | 0.075 | 0.0675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
