We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.63 | 0.041 | 6.96 | 0.64 | 0.656 | 0.613 | 0 |
| 1715615700 | 0.589 | -0.001 | -0.17 | 0.629 | 0.637 | 0.578 | 0 |
| 1715356500 | 0.59 | -0.035 | -5.60 | 0.636 | 0.685 | 0.586 | 0 |
| 1715270100 | 0.625 | -0.007 | -1.11 | 0.616 | 0.646 | 0.587 | 0 |
| 1715183700 | 0.632 | 0.053 | 9.15 | 0.606 | 0.642 | 0.582 | 0 |
| 1715097300 | 0.579 | 0.065 | 12.65 | 0.5629999 | 0.579 | 0.519 | 0 |
| 1715010900 | 0.514 | 0.064 | 14.22 | 0.483 | 0.517 | 0.479 | 0 |
| 1714751700 | 0.45 | 0.046 | 11.39 | 0.442 | 0.457 | 0.422 | 0 |
| 1714665300 | 0.404 | 0.03 | 8.02 | 0.393 | 0.414 | 0.389 | 0 |
| 1714492500 | 0.374 | -0.024 | -6.03 | 0.421 | 0.433 | 0.374 | 0 |
| 1714406100 | 0.398 | 0.004 | 1.02 | 0.436 | 0.437 | 0.39 | 0 |
| 1714146900 | 0.394 | -0.003 | -0.76 | 0.452 | 0.457 | 0.386 | 0 |
| 1714060500 | 0.397 | 0.001 | 0.25 | 0.386 | 0.415 | 0.378 | 0 |
| 1713974100 | 0.396 | -0.049 | -11.01 | 0.52 | 0.521 | 0.391 | 0 |
| 1713887700 | 0.445 | 0.048 | 12.09 | 0.4089999 | 0.445 | 0.4079999 | 0 |
| 1713801300 | 0.397 | -0.026 | -6.15 | 0.436 | 0.448 | 0.361 | 0 |
| 1713542100 | 0.423 | -0.323 | -43.30 | 0.546 | 0.5689999 | 0.423 | 0 |
| 1713455700 | 0.746 | 0.021 | 2.90 | 0.769 | 0.782 | 0.6909999 | 0 |
| 1713369300 | 0.725 | -0.056 | -7.17 | 0.78 | 0.8139999 | 0.722 | 0 |
| 1713282900 | 0.781 | 0.012 | 1.56 | 0.724 | 0.785 | 0.708 | 0 |
| 1713196500 | 0.769 | -0.038 | -4.71 | 0.8169999 | 0.851 | 0.769 | 0 |
| 1712937300 | 0.807 | 0.048 | 6.32 | 0.85 | 0.88 | 0.8 | 0 |
| 1712850900 | 0.759 | 0.018 | 2.43 | 0.784 | 0.811 | 0.759 | 0 |
| 1712764500 | 0.741 | -0.017 | -2.24 | 0.771 | 0.776 | 0.725 | 0 |
| 1712678100 | 0.758 | -0.074 | -8.89 | 0.85 | 0.856 | 0.744 | 0 |
| 1712591700 | 0.832 | -0.012 | -1.42 | 0.887 | 0.896 | 0.829 | 0 |
| 1712332500 | 0.844 | 0.007 | 0.84 | 0.797 | 0.855 | 0.794 | 0 |
| 1712246100 | 0.837 | 0.035 | 4.36 | 0.858 | 0.881 | 0.828 | 0 |
| 1712159700 | 0.802 | 0.085 | 11.85 | 0.748 | 0.808 | 0.742 | 0 |
| 1712073300 | 0.717 | 0.0210001 | 3.02 | 0.752 | 0.765 | 0.6939999 | 0 |
| 1711644900 | 0.6959999 | -0.075 | -9.73 | 0.764 | 0.778 | 0.6919999 | 0 |
| 1711558500 | 0.771 | -0.058 | -7.00 | 0.871 | 0.871 | 0.759 | 0 |
| 1711472100 | 0.829 | 0.004 | 0.48 | 0.859 | 0.871 | 0.784 | 0 |
| 1711385700 | 0.825 | 0.0040001 | 0.49 | 0.836 | 0.862 | 0.806 | 0 |
| 1711126500 | 0.8209999 | -0.011 | -1.32 | 0.829 | 0.837 | 0.809 | 0 |
| 1711040100 | 0.832 | 0.029 | 3.61 | 0.878 | 0.878 | 0.8219999 | 0 |
| 1710953700 | 0.803 | 0.027 | 3.48 | 0.8179999 | 0.84 | 0.792 | 0 |
| 1710867300 | 0.776 | -0.042 | -5.13 | 0.807 | 0.8209999 | 0.745 | 0 |
| 1710780900 | 0.8179999 | 0.0649999 | 8.63 | 0.774 | 0.838 | 0.755 | 0 |
| 1710521700 | 0.753 | -0.011 | -1.44 | 0.786 | 0.863 | 0.747 | 0 |
| 1710435300 | 0.764 | 0.019 | 2.55 | 0.785 | 0.824 | 0.745 | 0 |
| 1710348900 | 0.745 | 0.021 | 2.90 | 0.776 | 0.793 | 0.744 | 0 |
| 1710262500 | 0.724 | -0.005 | -0.69 | 0.744 | 0.761 | 0.6939999 | 0 |
| 1710176100 | 0.729 | -0.005 | -0.68 | 0.749 | 0.783 | 0.721 | 0 |
| 1709916900 | 0.734 | 0.004 | 0.55 | 0.773 | 0.787 | 0.734 | 0 |
| 1709830500 | 0.73 | 0.017 | 2.38 | 0.703 | 0.739 | 0.6889999 | 0 |
| 1709744100 | 0.713 | -0.004 | -0.56 | 0.729 | 0.743 | 0.678 | 0 |
| 1709657700 | 0.717 | -0.106 | -12.88 | 0.793 | 0.806 | 0.705 | 0 |
| 1709571300 | 0.823 | 0.068 | 9.01 | 0.833 | 0.852 | 0.79 | 0 |
| 1709312100 | 0.755 | 0.054 | 7.70 | 0.748 | 0.755 | 0.706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
