We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1355 | 0.0025 | 1.88 | 0.1505 | 0.1565 | 0.1325 | 0 |
| 1715702100 | 0.133 | -0.0045 | -3.27 | 0.1395 | 0.1465 | 0.131 | 0 |
| 1715615700 | 0.1375 | 0.017 | 14.11 | 0.122 | 0.1409999 | 0.122 | 0 |
| 1715356500 | 0.1205 | 0 | 0.00 | 0.1305 | 0.1365 | 0.1195 | 0 |
| 1715270100 | 0.1205 | 0.007 | 6.17 | 0.126 | 0.131 | 0.1145 | 0 |
| 1715183700 | 0.1135 | -0.035 | -23.57 | 0.147 | 0.1495 | 0.1135 | 0 |
| 1715097300 | 0.1485 | 0.0070001 | 4.95 | 0.1555 | 0.159 | 0.147 | 0 |
| 1715010900 | 0.1414999 | 0.0009999 | 0.71 | 0.157 | 0.161 | 0.1414999 | 0 |
| 1714751700 | 0.1405 | 0.006 | 4.46 | 0.1475 | 0.1535 | 0.1385 | 0 |
| 1714665300 | 0.1345 | -0.01 | -6.92 | 0.1485 | 0.1555 | 0.129 | 0 |
| 1714492500 | 0.1445 | -0.0185 | -11.35 | 0.1695 | 0.1734999 | 0.1445 | 0 |
| 1714406100 | 0.163 | -0.006 | -3.55 | 0.1875 | 0.1875 | 0.1495 | 0 |
| 1714146900 | 0.169 | -0.116 | -40.70 | 0.2044999 | 0.2155 | 0.1395 | 0 |
| 1714060500 | 0.2849999 | 0.001 | 0.35 | 0.2829999 | 0.306 | 0.2829999 | 0 |
| 1713974100 | 0.2839999 | 0.0069999 | 2.53 | 0.288 | 0.31 | 0.2839999 | 0 |
| 1713887700 | 0.277 | 0.003 | 1.09 | 0.2854999 | 0.2935 | 0.2715 | 0 |
| 1713801300 | 0.274 | -0.016 | -5.52 | 0.291 | 0.304 | 0.2715 | 0 |
| 1713542100 | 0.29 | -0.046 | -13.69 | 0.305 | 0.322 | 0.289 | 0 |
| 1713455700 | 0.336 | -0.017 | -4.82 | 0.363 | 0.373 | 0.321 | 0 |
| 1713369300 | 0.353 | -0.021 | -5.61 | 0.383 | 0.388 | 0.35 | 0 |
| 1713282900 | 0.374 | -0.011 | -2.86 | 0.387 | 0.402 | 0.355 | 0 |
| 1713196500 | 0.385 | 0.009 | 2.39 | 0.358 | 0.386 | 0.357 | 0 |
| 1712937300 | 0.376 | -0.034 | -8.29 | 0.44 | 0.446 | 0.361 | 0 |
| 1712850900 | 0.4099999 | -0.02 | -4.65 | 0.423 | 0.435 | 0.4079999 | 0 |
| 1712764500 | 0.43 | 0.003 | 0.70 | 0.493 | 0.501 | 0.427 | 0 |
| 1712678100 | 0.427 | -0.052 | -10.86 | 0.462 | 0.472 | 0.421 | 0 |
| 1712591700 | 0.479 | -0.015 | -3.04 | 0.504 | 0.511 | 0.479 | 0 |
| 1712332500 | 0.494 | -0.097 | -16.41 | 0.5709999 | 0.585 | 0.486 | 0 |
| 1712246100 | 0.591 | -0.027 | -4.37 | 0.603 | 0.623 | 0.586 | 0 |
| 1712159700 | 0.618 | -0.196 | -24.08 | 0.701 | 0.719 | 0.616 | 0 |
| 1712073300 | 0.8139999 | -0.028 | -3.33 | 0.862 | 0.873 | 0.801 | 0 |
| 1711644900 | 0.842 | 0.087 | 11.52 | 0.798 | 0.853 | 0.793 | 1500 |
| 1711558500 | 0.755 | 0.0650001 | 9.42 | 0.704 | 0.78 | 0.701 | 0 |
| 1711472100 | 0.6899999 | 0.002 | 0.29 | 0.706 | 0.715 | 0.673 | 0 |
| 1711385700 | 0.6879999 | -0.03 | -4.18 | 0.6879999 | 0.703 | 0.62 | 0 |
| 1711126500 | 0.718 | -0.052 | -6.75 | 0.75 | 0.772 | 0.703 | 1500 |
| 1711040100 | 0.77 | 0.0760001 | 10.95 | 0.76 | 0.787 | 0.748 | 0 |
| 1710953700 | 0.6939999 | -0.003 | -0.43 | 0.73 | 0.84 | 0.6939999 | 0 |
| 1710867300 | 0.6969999 | -0.06 | -7.93 | 0.764 | 0.767 | 0.673 | 0 |
| 1710780900 | 0.757 | -0.012 | -1.56 | 0.794 | 0.8139999 | 0.753 | 0 |
| 1710521700 | 0.769 | -0.003 | -0.39 | 0.772 | 0.79 | 0.742 | 0 |
| 1710435300 | 0.772 | -0.046 | -5.62 | 0.827 | 0.849 | 0.755 | 0 |
| 1710348900 | 0.8179999 | -0.089 | -9.81 | 0.92 | 0.924 | 0.8179999 | 0 |
| 1710262500 | 0.907 | -0.001 | -0.11 | 0.942 | 0.952 | 0.889 | 0 |
| 1710176100 | 0.908 | -0.018 | -1.94 | 0.877 | 0.908 | 0.847 | 0 |
| 1709916900 | 0.926 | -0.081 | -8.04 | 1.039 | 1.079 | 0.926 | 0 |
| 1709830500 | 1.0069999 | 0.1 | 11.15 | 0.906 | 1.0089999 | 0.898 | 0 |
| 1709744100 | 0.906 | 0.0850001 | 10.35 | 0.823 | 0.906 | 0.8209999 | 0 |
| 1709657700 | 0.8209999 | -0.094 | -10.27 | 0.959 | 0.961 | 0.809 | 0 |
| 1709571300 | 0.915 | 0.075 | 8.93 | 0.857 | 0.918 | 0.838 | 0 |
| 1709312100 | 0.84 | 0.079 | 10.38 | 0.81 | 0.845 | 0.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
