P20508 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 0.0145 | -0.001 | -6.45% | 0.0155 | 0.0165 | 0.0135 | 0 |
Jun 19 2024 | 0.0155 | 0.0005 | 3.33% | 0.0145 | 0.0175 | 0.014 | 0 |
Jun 18 2024 | 0.015 | 0.002 | 15.38% | 0.013 | 0.0165 | 0.0125 | 0 |
Jun 17 2024 | 0.013 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0125 | 0 |
Jun 14 2024 | 0.013 | -0.0025 | -16.13% | 0.0145 | 0.0155 | 0.0125 | 0 |
Jun 13 2024 | 0.0155 | -0.0015 | -8.82% | 0.0205 | 0.021 | 0.014 | 0 |
Jun 12 2024 | 0.017 | 0.0005 | 3.03% | 0.0155 | 0.0195 | 0.0155 | 0 |
Jun 11 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.0195 | 0.016 | 0 |
Jun 10 2024 | 0.0175 | -0.002 | -10.26% | 0.022 | 0.022 | 0.0165 | 0 |
Jun 07 2024 | 0.0195 | -0.001 | -4.88% | 0.02 | 0.0225 | 0.0185 | 0 |
Jun 06 2024 | 0.0205 | 0.00 | 0.00% | 0.024 | 0.024 | 0.02 | 0 |
Jun 05 2024 | 0.0205 | -0.001 | -4.65% | 0.0245 | 0.025 | 0.0195 | 0 |
Jun 04 2024 | 0.0215 | -0.0005 | -2.27% | 0.0245 | 0.0245 | 0.02 | 0 |
Jun 03 2024 | 0.022 | 0.003 | 15.79% | 0.024 | 0.0245 | 0.0195 | 0 |
May 31 2024 | 0.019 | -0.002 | -9.52% | 0.024 | 0.024 | 0.019 | 0 |
May 30 2024 | 0.021 | 0.002 | 10.53% | 0.022 | 0.023 | 0.018 | 0 |
May 29 2024 | 0.019 | -0.002 | -9.52% | 0.024 | 0.024 | 0.019 | 0 |
May 28 2024 | 0.021 | -0.0025 | -10.64% | 0.023 | 0.0245 | 0.0205 | 0 |
May 27 2024 | 0.0235 | 0.003 | 14.63% | 0.024 | 0.026 | 0.021 | 0 |
May 24 2024 | 0.0205 | -0.001 | -4.65% | 0.0205 | 0.0235 | 0.0205 | 0 |
May 23 2024 | 0.0215 | -0.001 | -4.44% | 0.026 | 0.026 | 0.021 | 0 |
May 22 2024 | 0.0225 | 0.001 | 4.65% | 0.021 | 0.0245 | 0.0205 | 0 |
May 21 2024 | 0.0215 | -0.005 | -18.87% | 0.026 | 0.026 | 0.0215 | 0 |
May 20 2024 | 0.0265 | -0.0005 | -1.85% | 0.03 | 0.03 | 0.026 | 0 |
May 17 2024 | 0.027 | -0.0015 | -5.26% | 0.0285 | 0.03 | 0.0265 | 0 |
May 16 2024 | 0.0285 | 0.001 | 3.64% | 0.0315 | 0.0315 | 0.027 | 0 |
May 15 2024 | 0.0275 | 0.0005 | 1.85% | 0.032 | 0.032 | 0.0255 | 0 |
May 14 2024 | 0.027 | -0.001 | -3.57% | 0.0275 | 0.0305 | 0.025 | 0 |
May 13 2024 | 0.028 | -0.0005 | -1.75% | 0.0315 | 0.0315 | 0.026 | 0 |
May 10 2024 | 0.0285 | -0.0025 | -8.06% | 0.031 | 0.032 | 0.028 | 0 |
May 09 2024 | 0.031 | 0.0025 | 8.77% | 0.0315 | 0.0315 | 0.0265 | 0 |
May 08 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0325 | 0.0275 | 0 |
May 07 2024 | 0.0285 | 0.00 | 0.00% | 0.029 | 0.031 | 0.027 | 0 |
May 06 2024 | 0.0285 | -0.002 | -6.56% | 0.0325 | 0.033 | 0.028 | 0 |
May 03 2024 | 0.0305 | 0.001 | 3.39% | 0.0335 | 0.035 | 0.029 | 0 |
May 02 2024 | 0.0295 | 0.001 | 3.51% | 0.0305 | 0.032 | 0.0275 | 0 |
Apr 30 2024 | 0.0285 | -0.0015 | -5.00% | 0.0335 | 0.034 | 0.028 | 0 |
Apr 29 2024 | 0.03 | -0.0015 | -4.76% | 0.0355 | 0.0355 | 0.029 | 0 |
Apr 26 2024 | 0.0315 | 0.0045 | 16.67% | 0.031 | 0.0335 | 0.0275 | 0 |
Apr 25 2024 | 0.027 | -0.002 | -6.90% | 0.0325 | 0.033 | 0.027 | 0 |
Apr 24 2024 | 0.029 | 0.00 | 0.00% | 0.0285 | 0.034 | 0.028 | 0 |
Apr 23 2024 | 0.029 | 0.002 | 7.41% | 0.031 | 0.031 | 0.027 | 0 |
Apr 22 2024 | 0.027 | -0.0005 | -1.82% | 0.032 | 0.032 | 0.0265 | 0 |
Apr 19 2024 | 0.0275 | -0.0015 | -5.17% | 0.0305 | 0.031 | 0.0265 | 0 |
Apr 18 2024 | 0.029 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0265 | 0 |
Apr 17 2024 | 0.029 | -0.0015 | -4.92% | 0.033 | 0.033 | 0.0285 | 0 |
Apr 16 2024 | 0.0305 | 0.0025 | 8.93% | 0.0295 | 0.033 | 0.027 | 0 |
Apr 15 2024 | 0.028 | -0.0035 | -11.11% | 0.0355 | 0.036 | 0.028 | 0 |
Apr 12 2024 | 0.0315 | -0.002 | -5.97% | 0.0385 | 0.0385 | 0.03 | 0 |
Apr 11 2024 | 0.0335 | -0.0145 | -30.21% | 0.051 | 0.0515 | 0.0335 | 0 |
Apr 10 2024 | 0.048 | -0.012 | -20.00% | 0.0665 | 0.067 | 0.0465 | 0 |
Apr 09 2024 | 0.06 | 0.003 | 5.26% | 0.06 | 0.0665 | 0.0535 | 0 |
Apr 08 2024 | 0.057 | -0.003 | -5.00% | 0.0635 | 0.0635 | 0.057 | 0 |
Apr 05 2024 | 0.06 | -0.0075 | -11.11% | 0.066 | 0.0665 | 0.06 | 0 |
Apr 04 2024 | 0.0675 | 0.00 | 0.00% | 0.072 | 0.0725 | 0.063 | 0 |
Apr 03 2024 | 0.0675 | -0.002 | -2.88% | 0.0755 | 0.0765 | 0.064 | 0 |
Apr 02 2024 | 0.0695 | -0.0115 | -14.20% | 0.084 | 0.0845 | 0.068 | 0 |
Mar 28 2024 | 0.081 | -0.0015 | -1.82% | 0.0845 | 0.087 | 0.0805 | 0 |
Mar 27 2024 | 0.0825 | 0.007 | 9.27% | 0.0805 | 0.0825 | 0.077 | 0 |
Mar 26 2024 | 0.0755 | 0.0025 | 3.42% | 0.0765 | 0.0765 | 0.07 | 0 |
Mar 25 2024 | 0.073 | -0.0035 | -4.58% | 0.0795 | 0.0795 | 0.071 | 0 |