We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1325 | 0.0205 | 18.30 | 0.1175 | 0.1325 | 0.1175 | 0 |
| 1715615700 | 0.112 | 0.003 | 2.75 | 0.113 | 0.114 | 0.1075 | 0 |
| 1715356500 | 0.109 | 0.026 | 31.33 | 0.108 | 0.1135 | 0.098 | 0 |
| 1715270100 | 0.083 | 0.002 | 2.47 | 0.0855 | 0.0855 | 0.079 | 0 |
| 1715183700 | 0.081 | 0 | 0.00 | 0.085 | 0.0859999 | 0.0755 | 0 |
| 1715097300 | 0.081 | 0.0135 | 20.00 | 0.0755 | 0.081 | 0.0709999 | 0 |
| 1715010900 | 0.0675 | 0.0045 | 7.14 | 0.0675 | 0.0704999 | 0.0625 | 0 |
| 1714751700 | 0.063 | 0.0035 | 5.88 | 0.064 | 0.0665 | 0.0585 | 0 |
| 1714665300 | 0.0595 | -0.0005 | -0.83 | 0.0625 | 0.0635 | 0.0595 | 0 |
| 1714492500 | 0.06 | -0.006 | -9.09 | 0.069 | 0.0695 | 0.059 | 0 |
| 1714406100 | 0.066 | 0.002 | 3.13 | 0.07 | 0.0704999 | 0.061 | 0 |
| 1714146900 | 0.064 | 0.0005 | 0.79 | 0.073 | 0.073 | 0.0635 | 0 |
| 1714060500 | 0.0635 | -0.0095 | -13.01 | 0.0775 | 0.0785 | 0.0625 | 0 |
| 1713974100 | 0.073 | -0.0045 | -5.81 | 0.0845 | 0.0845 | 0.073 | 0 |
| 1713887700 | 0.0775 | 0.005 | 6.90 | 0.08 | 0.0805 | 0.0709999 | 0 |
| 1713801300 | 0.0725 | 0.0025 | 3.57 | 0.0755 | 0.076 | 0.069 | 0 |
| 1713542100 | 0.07 | -0.003 | -4.11 | 0.0714999 | 0.0755 | 0.065 | 0 |
| 1713455700 | 0.073 | 0.0045 | 6.57 | 0.075 | 0.0755 | 0.069 | 0 |
| 1713369300 | 0.0685 | 0.002 | 3.01 | 0.069 | 0.0714999 | 0.066 | 0 |
| 1713282900 | 0.0665 | -0.011 | -14.19 | 0.0745 | 0.0745 | 0.0645 | 0 |
| 1713196500 | 0.0775 | 0.0035 | 4.73 | 0.0795 | 0.082 | 0.075 | 0 |
| 1712937300 | 0.074 | 0.0015 | 2.07 | 0.0825 | 0.083 | 0.0725 | 0 |
| 1712850900 | 0.0725 | -0.005 | -6.45 | 0.082 | 0.083 | 0.067 | 0 |
| 1712764500 | 0.0775 | 0.0025 | 3.33 | 0.083 | 0.0845 | 0.0735 | 0 |
| 1712678100 | 0.075 | -0.0055 | -6.83 | 0.0875 | 0.088 | 0.0745 | 0 |
| 1712591700 | 0.0805 | 0.0015 | 1.90 | 0.0855 | 0.0859999 | 0.078 | 0 |
| 1712332500 | 0.079 | -0.0085 | -9.71 | 0.0835 | 0.084 | 0.075 | 0 |
| 1712246100 | 0.0875 | -0.001 | -1.13 | 0.0915 | 0.092 | 0.0855 | 0 |
| 1712159700 | 0.0885 | 0.006 | 7.27 | 0.0855 | 0.09 | 0.082 | 0 |
| 1712073300 | 0.0825 | -0.0065 | -7.30 | 0.0925 | 0.0945 | 0.0815 | 0 |
| 1711644900 | 0.089 | 0.007 | 8.54 | 0.088 | 0.09 | 0.082 | 0 |
| 1711558500 | 0.082 | 0.0075 | 10.07 | 0.0785 | 0.0845 | 0.0735 | 0 |
| 1711472100 | 0.0745 | 0 | 0.00 | 0.079 | 0.079 | 0.072 | 0 |
| 1711385700 | 0.0745 | 0.007 | 10.37 | 0.0714999 | 0.0745 | 0.065 | 0 |
| 1711126500 | 0.0675 | 0.0045 | 7.14 | 0.066 | 0.068 | 0.0635 | 0 |
| 1711040100 | 0.063 | 0.006 | 10.53 | 0.059 | 0.065 | 0.0585 | 0 |
| 1710953700 | 0.057 | -0.001 | -1.72 | 0.061 | 0.0615 | 0.055 | 0 |
| 1710867300 | 0.058 | 0.008 | 16.00 | 0.0565 | 0.058 | 0.0515 | 0 |
| 1710780900 | 0.05 | -0.0015 | -2.91 | 0.0509999 | 0.0515 | 0.048 | 0 |
| 1710521700 | 0.0515 | 0.0085001 | 19.77 | 0.048 | 0.052 | 0.0455 | 0 |
| 1710435300 | 0.0429999 | -0.0035 | -7.53 | 0.0509999 | 0.052 | 0.0425 | 0 |
| 1710348900 | 0.0465 | 0.0030001 | 6.90 | 0.05 | 0.0505 | 0.0425 | 0 |
| 1710262500 | 0.0434999 | 0.0019999 | 4.82 | 0.0475 | 0.0475 | 0.04 | 0 |
| 1710176100 | 0.0415 | -0.0005 | -1.19 | 0.046 | 0.046 | 0.0385 | 0 |
| 1709916900 | 0.042 | 0 | 0.00 | 0.046 | 0.046 | 0.0395 | 0 |
| 1709830500 | 0.042 | -0.0015 | -3.45 | 0.0475 | 0.0475 | 0.0395 | 0 |
| 1709744100 | 0.0434999 | 0.0039999 | 10.13 | 0.0434999 | 0.0455 | 0.041 | 0 |
| 1709657700 | 0.0395 | 0.0025 | 6.76 | 0.0434999 | 0.0434999 | 0.038 | 0 |
| 1709571300 | 0.037 | -0.0025 | -6.33 | 0.044 | 0.044 | 0.0354999 | 0 |
| 1709312100 | 0.0395 | 0.0015 | 3.95 | 0.0455 | 0.0455 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
