We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1715702100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1715615700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1715356500 | 0.201 | 0.005 | 2.55 | 0.199 | 0.2049999 | 0.1945 | 0 |
| 1715270100 | 0.196 | 0.0005 | 0.26 | 0.1995 | 0.1995 | 0.19 | 0 |
| 1715183700 | 0.1955 | 0.014 | 7.71 | 0.183 | 0.2 | 0.183 | 0 |
| 1715097300 | 0.1815 | -0.016 | -8.10 | 0.1985 | 0.1985 | 0.1785 | 0 |
| 1715010900 | 0.1975 | -0.0105 | -5.05 | 0.2085 | 0.2105 | 0.191 | 0 |
| 1714751700 | 0.208 | -0.01 | -4.59 | 0.221 | 0.221 | 0.198 | 0 |
| 1714665300 | 0.218 | -0.0035 | -1.58 | 0.2115 | 0.224 | 0.2105 | 0 |
| 1714492500 | 0.2215 | 0.057 | 34.65 | 0.1739999 | 0.2215 | 0.1739999 | 0 |
| 1714406100 | 0.1645 | -0.006 | -3.52 | 0.1724999 | 0.1734999 | 0.161 | 0 |
| 1714146900 | 0.1705 | -0.015 | -8.09 | 0.1785 | 0.182 | 0.1675 | 0 |
| 1714060500 | 0.1855 | 0.0145 | 8.48 | 0.1734999 | 0.1945 | 0.169 | 0 |
| 1713974100 | 0.171 | 0.014 | 8.92 | 0.1565 | 0.171 | 0.1545 | 0 |
| 1713887700 | 0.157 | -0.005 | -3.09 | 0.1605 | 0.1695 | 0.156 | 0 |
| 1713801300 | 0.162 | 0.0005 | 0.31 | 0.1595 | 0.1745 | 0.1575 | 0 |
| 1713542100 | 0.1615 | 0.0045 | 2.87 | 0.1765 | 0.1765 | 0.1605 | 0 |
| 1713455700 | 0.157 | -0.0095 | -5.71 | 0.167 | 0.1695 | 0.1495 | 0 |
| 1713369300 | 0.1665 | -0.005 | -2.92 | 0.179 | 0.18 | 0.163 | 0 |
| 1713282900 | 0.1715 | 0.023 | 15.49 | 0.1635 | 0.176 | 0.1595 | 0 |
| 1713196500 | 0.1485 | 0.0005 | 0.34 | 0.1495 | 0.1505 | 0.1325 | 0 |
| 1712937300 | 0.148 | -0.0035 | -2.31 | 0.1495 | 0.1525 | 0.131 | 0 |
| 1712850900 | 0.1515 | 0.0095001 | 6.69 | 0.148 | 0.1555 | 0.135 | 0 |
| 1712764500 | 0.1419999 | 0.0044999 | 3.27 | 0.139 | 0.1465 | 0.1215 | 0 |
| 1712678100 | 0.1375 | 0.0145 | 11.79 | 0.1295 | 0.139 | 0.126 | 0 |
| 1712591700 | 0.123 | -0.0025 | -1.99 | 0.1255 | 0.1255 | 0.1125 | 0 |
| 1712332500 | 0.1255 | 0.0155 | 14.09 | 0.1255 | 0.1295 | 0.1125 | 0 |
| 1712246100 | 0.11 | -0.018 | -14.06 | 0.1355 | 0.1365 | 0.1075 | 0 |
| 1712159700 | 0.128 | -0.023 | -15.23 | 0.1555 | 0.1555 | 0.127 | 0 |
| 1712073300 | 0.151 | 0.002 | 1.34 | 0.154 | 0.156 | 0.1409999 | 0 |
| 1711644900 | 0.149 | -0.011 | -6.88 | 0.163 | 0.165 | 0.146 | 0 |
| 1711558500 | 0.16 | -0.0015 | -0.93 | 0.165 | 0.1715 | 0.1565 | 0 |
| 1711472100 | 0.1615 | -0.018 | -10.03 | 0.1835 | 0.184 | 0.159 | 0 |
| 1711385700 | 0.1795 | -0.0115 | -6.02 | 0.195 | 0.195 | 0.178 | 0 |
| 1711126500 | 0.191 | -0.0015 | -0.78 | 0.197 | 0.202 | 0.191 | 0 |
| 1711040100 | 0.1925 | -0.0055 | -2.78 | 0.1905 | 0.1995 | 0.182 | 0 |
| 1710953700 | 0.198 | 0.0025 | 1.28 | 0.2015 | 0.2075 | 0.1975 | 0 |
| 1710867300 | 0.1955 | -0.018 | -8.43 | 0.2205 | 0.2205 | 0.1955 | 0 |
| 1710780900 | 0.2135 | -0.0175 | -7.58 | 0.2265 | 0.228 | 0.2125 | 0 |
| 1710521700 | 0.231 | -0.0095 | -3.95 | 0.243 | 0.243 | 0.2195 | 0 |
| 1710435300 | 0.2405 | 0.015 | 6.65 | 0.2255 | 0.242 | 0.2245 | 0 |
| 1710348900 | 0.2255 | 0.059 | 35.44 | 0.1724999 | 0.2255 | 0.163 | 0 |
| 1710262500 | 0.1665 | -0.0335 | -16.75 | 0.207 | 0.2125 | 0.166 | 0 |
| 1710176100 | 0.2 | -0.003 | -1.48 | 0.2105 | 0.2115 | 0.199 | 0 |
| 1709916900 | 0.203 | 0.001 | 0.50 | 0.2075 | 0.2155 | 0.197 | 0 |
| 1709830500 | 0.202 | 0.0035 | 1.76 | 0.206 | 0.218 | 0.202 | 0 |
| 1709744100 | 0.1985 | 0.0175 | 9.67 | 0.1825 | 0.2005 | 0.179 | 0 |
| 1709657700 | 0.181 | 0.012 | 7.10 | 0.178 | 0.1915 | 0.175 | 0 |
| 1709571300 | 0.169 | -0.013 | -7.14 | 0.179 | 0.179 | 0.1655 | 0 |
| 1709312100 | 0.182 | 0.042 | 30.00 | 0.1385 | 0.194 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
