We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715619300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715360100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715273700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715187300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715100900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1715014500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714755300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714668900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714496100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714409700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714150500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1714064100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713977700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713891300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713804900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713545700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713459300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713372900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713286500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1713200100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712940900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712854500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712768100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712681700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712595300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712336100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712249700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712163300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1712076900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711644900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711558500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711472100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711385700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711126500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1711040100 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710953700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710867300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710780900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710521700 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710435300 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710348900 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710262500 | 0.497 | 0 | 0.00 | 0.497 | 0.497 | 0.497 | 0 |
| 1710176100 | 0.497 | -0.143 | -22.34 | 0.66 | 0.667 | 0.497 | 0 |
| 1709916900 | 0.64 | -0.106 | -14.21 | 0.735 | 0.744 | 0.61 | 0 |
| 1709830500 | 0.746 | -0.04 | -5.09 | 0.722 | 0.783 | 0.64 | 0 |
| 1709744100 | 0.786 | -0.042 | -5.07 | 0.825 | 0.872 | 0.755 | 0 |
| 1709657700 | 0.828 | -0.017 | -2.01 | 0.798 | 0.828 | 0.612 | 0 |
| 1709571300 | 0.845 | -0.238 | -21.98 | 1.107 | 1.127 | 0.767 | 0 |
| 1709312100 | 1.083 | -0.03 | -2.87 | 1.187 | 1.268 | 0.962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
