We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.01 | -0.09 | -1.76 | 5.37 | 5.37 | 4.88 | 0 |
| 1715615700 | 5.1 | 0.14 | 2.82 | 4.93 | 5.46 | 4.91 | 0 |
| 1715356500 | 4.96 | -0.07 | -1.39 | 4.8 | 5.09 | 4.79 | 0 |
| 1715270100 | 5.03 | -0.19 | -3.64 | 5.32 | 5.46 | 4.73 | 500 |
| 1715183700 | 5.22 | -0.28 | -5.09 | 5.84 | 5.88 | 5.14 | 0 |
| 1715097300 | 5.5 | 0.55 | 11.11 | 5.24 | 5.5 | 5.03 | 0 |
| 1715010900 | 4.95 | 0.62 | 14.32 | 4.86 | 5.19 | 4.8 | 0 |
| 1714751700 | 4.33 | 0.07 | 1.64 | 4.34 | 4.61 | 4.18 | 0 |
| 1714665300 | 4.26 | -0.31 | -6.78 | 4.14 | 4.48 | 3.85 | 800 |
| 1714492500 | 4.57 | -0.05 | -1.08 | 4.64 | 4.66 | 4.33 | 0 |
| 1714406100 | 4.62 | 0.16 | 3.59 | 4.51 | 5.5199999 | 4.48 | 0 |
| 1714146900 | 4.46 | 0.68 | 17.99 | 4.42 | 4.57 | 4.14 | 0 |
| 1714060500 | 3.78 | -0.74 | -16.37 | 4.24 | 4.57 | 3.54 | 0 |
| 1713974100 | 4.5199999 | 0.03 | 0.67 | 4.83 | 4.97 | 4.48 | 0 |
| 1713887700 | 4.49 | 1.46 | 48.18 | 3.56 | 4.49 | 3.55 | 300 |
| 1713801300 | 3.0299999 | -0.43 | -12.43 | 3.33 | 3.6 | 2.9 | 0 |
| 1713542100 | 3.46 | -0.09 | -2.54 | 3.35 | 3.77 | 3.14 | 0 |
| 1713455700 | 3.55 | 0.42 | 13.42 | 3.31 | 3.63 | 3.0299999 | 0 |
| 1713369300 | 3.13 | 0.4 | 14.65 | 3 | 3.43 | 2.87 | 0 |
| 1713282900 | 2.73 | -0.23 | -7.77 | 2.67 | 2.87 | 2.57 | 0 |
| 1713196500 | 2.96 | -0.6 | -16.85 | 3.37 | 3.63 | 2.835 | 330 |
| 1712937300 | 3.56 | 0.21 | 6.27 | 3.84 | 3.9 | 3.47 | 0 |
| 1712850900 | 3.35 | 0.03 | 0.90 | 3.61 | 3.78 | 3.27 | 0 |
| 1712764500 | 3.32 | 0.41 | 14.09 | 3.39 | 3.51 | 2.955 | 0 |
| 1712678100 | 2.91 | 0.76 | 35.35 | 2.5 | 3.15 | 2.365 | 350 |
| 1712591700 | 2.15 | -0.09 | -3.80 | 2.445 | 2.58 | 2.115 | 0 |
| 1712332500 | 2.235 | -0.32 | -12.35 | 2.18 | 2.375 | 2.12 | 0 |
| 1712246100 | 2.55 | -0.22 | -7.78 | 2.56 | 2.785 | 2.445 | 0 |
| 1712159700 | 2.765 | -0.14 | -4.82 | 2.815 | 2.865 | 2.66 | 0 |
| 1712073300 | 2.9049999 | -0.91 | -23.75 | 3.53 | 3.55 | 2.65 | 0 |
| 1711644900 | 3.81 | 0.11 | 2.97 | 3.78 | 3.9 | 3.5 | 0 |
| 1711558500 | 3.7 | -0.31 | -7.73 | 4.19 | 4.54 | 3.62 | 0 |
| 1711472100 | 4.01 | 0.15 | 3.89 | 4.17 | 4.2699999 | 3.72 | 0 |
| 1711385700 | 3.86 | -0.33 | -7.88 | 4.2699999 | 4.3 | 3.58 | 0 |
| 1711126500 | 4.19 | -0.1 | -2.33 | 4.37 | 4.67 | 4.09 | 0 |
| 1711040100 | 4.29 | 0.88 | 25.81 | 3.99 | 4.33 | 3.65 | 260 |
| 1710953700 | 3.41 | -0.29 | -7.84 | 3.66 | 3.71 | 3.36 | 0 |
| 1710867300 | 3.7 | 0.04 | 1.09 | 3.97 | 4.05 | 3.25 | 0 |
| 1710780900 | 3.66 | 0 | 0.00 | 3.84 | 4.09 | 3.64 | 0 |
| 1710521700 | 3.66 | -0.49 | -11.81 | 4.22 | 4.32 | 3.66 | 0 |
| 1710435300 | 4.15 | -0.18 | -4.16 | 4.68 | 4.87 | 3.86 | 0 |
| 1710348900 | 4.33 | 0.48 | 12.47 | 4.05 | 4.34 | 3.75 | 28 |
| 1710262500 | 3.85 | -0.16 | -3.99 | 4.1 | 4.22 | 3.71 | 0 |
| 1710176100 | 4.01 | 0.4 | 11.08 | 3.78 | 4.12 | 3.4 | 0 |
| 1709916900 | 3.61 | -0.46 | -11.30 | 4.1 | 4.36 | 3.61 | 0 |
| 1709830500 | 4.07 | 0.18 | 4.63 | 3.32 | 4.1 | 3.27 | 0 |
| 1709744100 | 3.89 | -0.49 | -11.19 | 5.72 | 5.92 | 3.59 | 0 |
| 1709657700 | 4.38 | -0.69 | -13.61 | 5.12 | 5.2699999 | 4.05 | 0 |
| 1709571300 | 5.07 | -0.44 | -7.99 | 5.8 | 5.88 | 4.79 | 0 |
| 1709312100 | 5.51 | -1.09 | -16.52 | 6.71 | 6.76 | 5.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
