We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715705700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715619300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715360100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715273700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715187300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715100900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1715014500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714755300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714668900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714496100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714409700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714150500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1714064100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713977700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713891300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713804900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713545700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713459300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713372900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713286500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1713200100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712940900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712854500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712768100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712681700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712595300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712336100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712249700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712163300 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1712076900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711644900 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711558500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711472100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711385700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711126500 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1711040100 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1710953700 | 0.937 | 0 | 0.00 | 0.937 | 0.937 | 0.937 | 0 |
| 1710867300 | 0.937 | -0.523 | -35.82 | 1.575 | 1.68 | 0.937 | 0 |
| 1710780900 | 1.46 | 0.14 | 10.69 | 1.361 | 1.635 | 1.083 | 0 |
| 1710521700 | 1.319 | -0.61 | -31.66 | 1.93 | 2.16 | 1.282 | 0 |
| 1710435300 | 1.93 | -0.87 | -30.95 | 2.795 | 3.02 | 1.895 | 12000 |
| 1710348900 | 2.795 | 0.36 | 14.55 | 2.505 | 2.895 | 2.225 | 0 |
| 1710262500 | 2.44 | -0.96 | -28.24 | 3.11 | 3.38 | 2.175 | 6000 |
| 1710176100 | 3.4 | -0.03 | -0.87 | 3.66 | 4.15 | 3.24 | 0 |
| 1709916900 | 3.43 | -1.03 | -23.09 | 4.17 | 4.7 | 3.43 | 0 |
| 1709830500 | 4.46 | 1.15 | 34.74 | 4.1 | 4.9 | 3.69 | 0 |
| 1709744100 | 3.31 | 1.94 | 141.78 | 1.565 | 3.7 | 1.565 | 0 |
| 1709657700 | 1.369 | -0.48 | -25.80 | 1.555 | 1.94 | 1.24 | 0 |
| 1709571300 | 1.845 | -0.84 | -31.16 | 1.725 | 2.46 | 1.314 | 4100 |
| 1709312100 | 2.68 | 0.39 | 16.78 | 3.07 | 3.17 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
