We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715615700 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715356500 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715270100 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715183700 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715097300 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1715010900 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714751700 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714665300 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714492500 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714406100 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
| 1714146900 | 0.118 | -0.28 | -70.35 | 0.1965 | 0.226 | 0.1165 | 3000 |
| 1714060500 | 0.398 | -0.005 | -1.24 | 0.383 | 0.434 | 0.383 | 0 |
| 1713974100 | 0.403 | 0.015 | 3.87 | 0.403 | 0.448 | 0.401 | 3000 |
| 1713887700 | 0.388 | 0.028 | 7.78 | 0.387 | 0.415 | 0.363 | 300 |
| 1713801300 | 0.36 | -0.041 | -10.22 | 0.381 | 0.4109999 | 0.359 | 0 |
| 1713542100 | 0.401 | -0.093 | -18.83 | 0.417 | 0.456 | 0.401 | 1600 |
| 1713455700 | 0.494 | -0.024 | -4.63 | 0.527 | 0.547 | 0.456 | 0 |
| 1713369300 | 0.518 | -0.048 | -8.48 | 0.5659999 | 0.578 | 0.512 | 0 |
| 1713282900 | 0.5659999 | -0.021 | -3.58 | 0.575 | 0.602 | 0.519 | 0 |
| 1713196500 | 0.587 | 0.0170001 | 2.98 | 0.516 | 0.589 | 0.513 | 1100 |
| 1712937300 | 0.5699999 | -0.078 | -12.04 | 0.698 | 0.711 | 0.547 | 0 |
| 1712850900 | 0.648 | -0.027 | -4.00 | 0.661 | 0.683 | 0.641 | 0 |
| 1712764500 | 0.675 | 0.01 | 1.50 | 0.775 | 0.795 | 0.668 | 0 |
| 1712678100 | 0.665 | -0.098 | -12.84 | 0.727 | 0.745 | 0.657 | 0 |
| 1712591700 | 0.763 | -0.011 | -1.42 | 0.789 | 0.801 | 0.763 | 0 |
| 1712332500 | 0.774 | -0.173 | -18.27 | 0.898 | 0.923 | 0.774 | 400 |
| 1712246100 | 0.947 | -0.04 | -4.05 | 0.947 | 0.98 | 0.939 | 0 |
| 1712159700 | 0.987 | -0.284 | -22.34 | 1.099 | 1.129 | 0.981 | 0 |
| 1712073300 | 1.271 | -0.05 | -3.71 | 1.338 | 1.354 | 1.2529999 | 0 |
| 1711644900 | 1.32 | 0.12 | 10.09 | 1.256 | 1.334 | 1.248 | 0 |
| 1711558500 | 1.199 | 0.1 | 9.30 | 1.119 | 1.231 | 1.114 | 0 |
| 1711472100 | 1.097 | 0.01 | 0.83 | 1.108 | 1.123 | 1.067 | 0 |
| 1711385700 | 1.088 | -0.05 | -4.31 | 1.101 | 1.108 | 0.984 | 0 |
| 1711126500 | 1.137 | -0.07 | -5.96 | 1.173 | 1.196 | 1.118 | 0 |
| 1711040100 | 1.209 | 0.12 | 10.51 | 1.189 | 1.234 | 1.172 | 0 |
| 1710953700 | 1.094 | -0 | -0.09 | 1.1419999 | 1.3 | 1.094 | 0 |
| 1710867300 | 1.095 | -0.08 | -6.41 | 1.175 | 1.181 | 1.05 | 0 |
| 1710780900 | 1.17 | -0 | -0.17 | 1.205 | 1.233 | 1.159 | 0 |
| 1710521700 | 1.172 | -0.01 | -0.93 | 1.182 | 1.207 | 1.149 | 0 |
| 1710435300 | 1.183 | -0.06 | -4.52 | 1.246 | 1.275 | 1.151 | 0 |
| 1710348900 | 1.239 | -0.13 | -9.23 | 1.381 | 1.381 | 1.239 | 0 |
| 1710262500 | 1.365 | 0.01 | 0.44 | 1.402 | 1.416 | 1.34 | 0 |
| 1710176100 | 1.359 | -0.02 | -1.31 | 1.305 | 1.359 | 1.268 | 0 |
| 1709916900 | 1.377 | -0.11 | -7.46 | 1.525 | 1.58 | 1.3759999 | 0 |
| 1709830500 | 1.488 | 0.12 | 8.53 | 1.363 | 1.488 | 1.351 | 0 |
| 1709744100 | 1.371 | 0.11 | 8.55 | 1.2569999 | 1.371 | 1.254 | 0 |
| 1709657700 | 1.2629999 | -0.13 | -9.14 | 1.441 | 1.443 | 1.243 | 0 |
| 1709571300 | 1.3899999 | 0.1 | 7.50 | 1.316 | 1.395 | 1.289 | 0 |
| 1709312100 | 1.293 | 0.1 | 8.75 | 1.2529999 | 1.305 | 1.229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
