We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715702100 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715615700 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715356500 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1715270100 | 7.77 | -0.24 | -3.00 | 8.15 | 8.19 | 7.67 | 0 |
| 1715183700 | 8.01 | 0.5 | 6.66 | 7.56 | 8.02 | 7.52 | 0 |
| 1715097300 | 7.51 | -0.16 | -2.09 | 7.79 | 7.92 | 7.51 | 0 |
| 1715010900 | 7.67 | 0.14 | 1.86 | 7.61 | 7.67 | 7.28 | 0 |
| 1714751700 | 7.53 | -0.24 | -3.09 | 7.52 | 7.66 | 7.03 | 0 |
| 1714665300 | 7.77 | -0.7 | -8.26 | 8.66 | 8.66 | 7.77 | 0 |
| 1714492500 | 8.47 | 0.34 | 4.18 | 8.26 | 8.61 | 8.24 | 0 |
| 1714406100 | 8.13 | 0.16 | 2.01 | 7.94 | 8.27 | 7.83 | 0 |
| 1714146900 | 7.97 | 1.64 | 25.91 | 7.1 | 8.49 | 6.98 | 0 |
| 1714060500 | 6.33 | 0.3 | 4.98 | 6.51 | 6.85 | 6.28 | 0 |
| 1713974100 | 6.03 | -0.05 | -0.82 | 6 | 6.16 | 5.89 | 0 |
| 1713887700 | 6.08 | -0.81 | -11.76 | 6.72 | 6.72 | 6.05 | 0 |
| 1713801300 | 6.89 | 0.09 | 1.32 | 6.81 | 7.04 | 6.76 | 0 |
| 1713542100 | 6.8 | 0.59 | 9.50 | 6.98 | 7.03 | 6.58 | 0 |
| 1713455700 | 6.21 | -0.17 | -2.66 | 6.47 | 6.6 | 6.19 | 0 |
| 1713369300 | 6.38 | -0.2 | -3.04 | 6.72 | 6.74 | 6.3099999 | 0 |
| 1713282900 | 6.58 | 0.51 | 8.40 | 6.96 | 7.04 | 6.53 | 0 |
| 1713196500 | 6.07 | 0.74 | 13.88 | 5.44 | 6.07 | 5.2699999 | 0 |
| 1712937300 | 5.33 | 0.31 | 6.18 | 4.75 | 5.36 | 4.73 | 0 |
| 1712850900 | 5.0199999 | -1.04 | -17.16 | 5.75 | 5.82 | 4.51 | 0 |
| 1712764500 | 6.0599999 | 0.48 | 8.60 | 5.66 | 6.32 | 5.6 | 0 |
| 1712678100 | 5.58 | -0.69 | -11.00 | 6.14 | 6.21 | 5.32 | 0 |
| 1712591700 | 6.2699999 | -0.07 | -1.10 | 6.35 | 6.45 | 6.22 | 0 |
| 1712332500 | 6.34 | 0.18 | 2.92 | 6.68 | 6.78 | 6.34 | 0 |
| 1712246100 | 6.16 | -0.07 | -1.12 | 6.38 | 6.48 | 6.12 | 0 |
| 1712159700 | 6.23 | -0.33 | -5.03 | 6.51 | 6.59 | 6.23 | 0 |
| 1712073300 | 6.5599999 | 0.15 | 2.34 | 6.73 | 6.95 | 6.49 | 0 |
| 1711644900 | 6.41 | -0.3 | -4.47 | 6.7 | 6.76 | 6.4 | 0 |
| 1711558500 | 6.71 | 0.2 | 3.07 | 6.72 | 6.79 | 6.55 | 0 |
| 1711472100 | 6.51 | -0.17 | -2.54 | 6.53 | 6.67 | 6.5 | 0 |
| 1711385700 | 6.68 | 0.06 | 0.91 | 6.63 | 7.02 | 6.62 | 0 |
| 1711126500 | 6.62 | 0.67 | 11.26 | 6.28 | 6.76 | 6.2 | 0 |
| 1711040100 | 5.95 | -0.5 | -7.75 | 6.15 | 6.22 | 5.86 | 0 |
| 1710953700 | 6.45 | 0.12 | 1.90 | 6.35 | 6.5199999 | 6.26 | 0 |
| 1710867300 | 6.33 | 0.15 | 2.43 | 6.49 | 6.8 | 6.33 | 0 |
| 1710780900 | 6.18 | 0.01 | 0.16 | 6.38 | 6.51 | 6.11 | 0 |
| 1710521700 | 6.17 | 0.42 | 7.30 | 5.82 | 6.22 | 5.69 | 0 |
| 1710435300 | 5.75 | 0.74 | 14.77 | 5.21 | 5.79 | 5.0599999 | 0 |
| 1710348900 | 5.01 | 0.47 | 10.35 | 4.24 | 5.01 | 4.24 | 0 |
| 1710262500 | 4.54 | -0.1 | -2.16 | 4.42 | 4.68 | 4.35 | 0 |
| 1710176100 | 4.64 | -0.58 | -11.11 | 5.17 | 5.37 | 4.6 | 0 |
| 1709916900 | 5.22 | -0.77 | -12.85 | 5.59 | 5.73 | 4.89 | 0 |
| 1709830500 | 5.99 | -0.34 | -5.37 | 6.2699999 | 6.33 | 5.99 | 0 |
| 1709744100 | 6.33 | -0.01 | -0.16 | 6.3099999 | 6.45 | 6.07 | 0 |
| 1709657700 | 6.34 | 0.98 | 18.28 | 5.44 | 6.48 | 5.43 | 0 |
| 1709571300 | 5.36 | 0.03 | 0.56 | 5.14 | 5.63 | 5.12 | 0 |
| 1709312100 | 5.33 | 0.08 | 1.52 | 5.2699999 | 5.5199999 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
